| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 31.520 | 0 | 175.821 | ||||
| 20/04/2026 | 0.010 | 31.700 | 0 | 170.789 | ||||
| 17/04/2026 | 0.010 | 31.840 | 0 | 159.481 | ||||
| 16/04/2026 | 0.010 | 31.620 | 0 | 157.474 | ||||
| 15/04/2026 | 0.012 | 31.040 | 0 | 161.469 | ||||
| 14/04/2026 | 0.013 | 31.020 | 0 | 160.514 | ||||
| 13/04/2026 | 0.013 | 30.160 | 0 | 162.070 | ||||
| 10/04/2026 | 0.013 | 30.840 | 0 | 150.978 | ||||
| 09/04/2026 | 0.013 | 30.820 | 0 | 148.759 | ||||
| 08/04/2026 | 0.016 | 31.200 | 0 | 149.335 | ||||
| 02/04/2026 | 0.016 | 29.800 | 0 | 143.875 | ||||
| 01/04/2026 | 0.019 | 29.540 | 0 | 147.114 | ||||
| 31/03/2026 | 0.027 | 28.040 | 0 | 161.367 | ||||
| 30/03/2026 | 0.027 | 28.300 | 0 | 158.166 | ||||
| 27/03/2026 | 0.027 | 28.980 | 0 | 149.654 | ||||
| 26/03/2026 | 0.027 | 29.120 | 0 | 147.396 | ||||
| 25/03/2026 | 0.027 | 29.800 | 0 | 142.759 | ||||
| 24/03/2026 | 0.027 | 28.860 | 0 | 145.520 | ||||
| 23/03/2026 | 0.027 | 28.760 | 0 | 144.507 | ||||
| 20/03/2026 | 0.029 | 29.860 | 0 | 137.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF