22357 復電麥銀六十購Ａ (認購證)
按盤價 
0.199 +0.009 (+4.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.190 | 46.620 | 4,390,000 | 86.015 | 2,195,000 | 0.191 | 2,195,000 | 0.191 |
| 04/03/2026 | 0.180 | 46.040 | 1,960,000 | 84.457 | 945,000 | 0.182 | 1,015,000 | 0.182 |
| 03/03/2026 | 0.191 | 46.620 | 8,340,000 | 85.941 | 4,160,000 | 0.218 | 4,180,000 | 0.219 |
| 02/03/2026 | 0.247 | 51.800 | 2,005,000 | 84.678 | 1,000,000 | 0.227 | 1,005,000 | 0.224 |
| 27/02/2026 | 0.223 | 49.260 | 4,885,000 | 86.001 | 2,400,000 | 0.217 | 2,425,000 | 0.217 |
| 26/02/2026 | 0.217 | 48.940 | 11,480,000 | 85.018 | 5,850,000 | 0.215 | 5,590,000 | 0.214 |
| 25/02/2026 | 0.222 | 50.100 | 880,000 | 82.074 | 340,000 | 0.221 | 540,000 | 0.220 |
| 24/02/2026 | 0.230 | 49.380 | 8,150,000 | 87.215 | 4,065,000 | 0.229 | 4,070,000 | 0.229 |
| 23/02/2026 | 0.240 | 50.400 | 6,550,000 | 86.372 | 3,275,000 | 0.240 | 3,275,000 | 0.241 |
| 20/02/2026 | 0.236 | 49.800 | 870,000 | 86.797 | 735,000 | 0.233 | 135,000 | 0.232 |
| 16/02/2026 | 0.246 | 51.200 | 0 | 83.902 | ||||
| 13/02/2026 | 0.260 | 53.750 | 10,000 | 78.071 | ||||
| 12/02/2026 | 0.260 | 56.300 | 0 | 68.350 | ||||
| 11/02/2026 | 0.245 | 53.800 | 0 | 72.997 | ||||
| 10/02/2026 | 0.245 | 53.500 | 0 | 73.972 | ||||
| 09/02/2026 | 0.237 | 52.100 | 600,000 | 76.512 | 600,000 | 0.222 | ||
| 06/02/2026 | 0.210 | 47.100 | 4,330,000 | 85.768 | 2,155,000 | 0.206 | 2,150,000 | 0.205 |
| 05/02/2026 | 0.205 | 46.280 | 11,330,000 | 86.953 | 5,655,000 | 0.203 | 5,675,000 | 0.204 |
| 04/02/2026 | 0.225 | 47.880 | 11,780,000 | 87.430 | 5,870,000 | 0.213 | 5,910,000 | 0.212 |
| 03/02/2026 | 0.255 | 50.500 | 3,690,000 | 86.948 | 2,040,000 | 0.244 | 1,650,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
