22361 地平麥銀六五購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.022 | 7.550 | 2,262,000 | 91.852 | 1,137,000 | 0.024 | 1,125,000 | 0.023 |
| 04/03/2026 | 0.024 | 7.570 | 0 | 92.639 | ||||
| 03/03/2026 | 0.022 | 7.450 | 3,147,000 | 92.211 | 1,563,000 | 0.025 | 1,584,000 | 0.025 |
| 02/03/2026 | 0.030 | 7.780 | 8,952,000 | 92.566 | 4,506,000 | 0.035 | 4,431,000 | 0.035 |
| 27/02/2026 | 0.044 | 8.210 | 9,822,000 | 92.443 | 4,911,000 | 0.043 | 4,911,000 | 0.044 |
| 26/02/2026 | 0.044 | 8.160 | 11,307,000 | 92.681 | 5,472,000 | 0.047 | 5,820,000 | 0.047 |
| 25/02/2026 | 0.056 | 8.510 | 25,983,000 | 92.463 | 12,978,000 | 0.061 | 12,990,000 | 0.061 |
| 24/02/2026 | 0.068 | 8.810 | 16,668,000 | 92.245 | 8,514,000 | 0.065 | 8,136,000 | 0.065 |
| 23/02/2026 | 0.072 | 8.990 | 15,033,000 | 90.239 | 7,317,000 | 0.072 | 7,698,000 | 0.072 |
| 20/02/2026 | 0.079 | 8.900 | 24,720,000 | 92.972 | 12,426,000 | 0.087 | 12,156,000 | 0.086 |
| 16/02/2026 | 0.083 | 9.040 | 9,066,000 | 89.889 | 4,332,000 | 0.083 | 4,701,000 | 0.083 |
| 13/02/2026 | 0.092 | 8.960 | 19,608,000 | 93.049 | 9,756,000 | 0.084 | 9,852,000 | 0.083 |
| 12/02/2026 | 0.083 | 8.710 | 13,467,000 | 93.435 | 6,702,000 | 0.082 | 6,765,000 | 0.081 |
| 11/02/2026 | 0.082 | 8.680 | 7,875,000 | 93.034 | 3,948,000 | 0.083 | 3,912,000 | 0.082 |
| 10/02/2026 | 0.080 | 8.570 | 15,075,000 | 93.624 | 7,512,000 | 0.078 | 7,518,000 | 0.078 |
| 09/02/2026 | 0.068 | 8.260 | 13,923,000 | 93.401 | 6,948,000 | 0.067 | 6,975,000 | 0.067 |
| 06/02/2026 | 0.064 | 8.060 | 14,226,000 | 93.494 | 7,080,000 | 0.066 | 7,083,000 | 0.065 |
| 05/02/2026 | 0.072 | 8.250 | 12,444,000 | 93.274 | 6,207,000 | 0.062 | 6,222,000 | 0.062 |
| 04/02/2026 | 0.063 | 7.960 | 16,695,000 | 93.741 | 8,235,000 | 0.061 | 8,340,000 | 0.060 |
| 03/02/2026 | 0.069 | 8.090 | 15,702,000 | 93.705 | 7,821,000 | 0.067 | 7,836,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
