| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 41.520 | 0 | 65.538 | ||||
| 17/04/2026 | 0.019 | 41.100 | 0 | 71.398 | ||||
| 16/04/2026 | 0.019 | 42.280 | 0 | 64.610 | ||||
| 15/04/2026 | 0.029 | 41.800 | 0 | 71.866 | ||||
| 14/04/2026 | 0.029 | 41.800 | 0 | 70.587 | ||||
| 13/04/2026 | 0.029 | 41.860 | 0 | 69.073 | ||||
| 10/04/2026 | 0.029 | 42.100 | 0 | 64.675 | ||||
| 09/04/2026 | 0.029 | 43.240 | 0 | 58.806 | ||||
| 08/04/2026 | 0.029 | 45.320 | 766,000 | 49.363 | ||||
| 02/04/2026 | 0.037 | 41.880 | 0 | 62.174 | ||||
| 01/04/2026 | 0.037 | 44.240 | 0 | 52.014 | ||||
| 31/03/2026 | 0.040 | 41.340 | 0 | 64.052 | ||||
| 30/03/2026 | 0.043 | 40.920 | 0 | 66.185 | ||||
| 27/03/2026 | 0.045 | 37.100 | 0 | 80.619 | ||||
| 26/03/2026 | 0.045 | 35.100 | 0 | 88.516 | ||||
| 25/03/2026 | 0.045 | 37.000 | 0 | 79.332 | ||||
| 24/03/2026 | 0.045 | 35.600 | 2,000 | 84.474 | ||||
| 23/03/2026 | 0.047 | 31.520 | 12,000 | 103.139 | ||||
| 20/03/2026 | 0.150 | 42.080 | 0 | 81.770 | ||||
| 19/03/2026 | 0.150 | 42.080 | 0 | 81.000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF