| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 27.620 | 0 | 128.940 | ||||
| 17/04/2026 | 0.017 | 27.740 | 0 | 106.590 | ||||
| 16/04/2026 | 0.017 | 28.060 | 0 | 98.472 | ||||
| 15/04/2026 | 0.017 | 27.420 | 0 | 100.307 | ||||
| 14/04/2026 | 0.017 | 27.500 | 0 | 95.642 | ||||
| 13/04/2026 | 0.017 | 27.060 | 0 | 96.044 | ||||
| 10/04/2026 | 0.017 | 27.160 | 0 | 86.319 | ||||
| 09/04/2026 | 0.017 | 26.320 | 0 | 90.537 | ||||
| 08/04/2026 | 0.017 | 26.260 | 0 | 88.589 | ||||
| 02/04/2026 | 0.017 | 25.000 | 0 | 85.954 | ||||
| 01/04/2026 | 0.017 | 25.200 | 0 | 82.888 | ||||
| 31/03/2026 | 0.017 | 24.600 | 0 | 85.451 | ||||
| 30/03/2026 | 0.017 | 24.380 | 0 | 85.407 | ||||
| 27/03/2026 | 0.017 | 25.000 | 0 | 77.146 | ||||
| 26/03/2026 | 0.017 | 25.040 | 0 | 75.674 | ||||
| 25/03/2026 | 0.017 | 27.360 | 0 | 60.688 | ||||
| 24/03/2026 | 0.017 | 26.900 | 0 | 62.392 | ||||
| 23/03/2026 | 0.017 | 26.020 | 0 | 66.534 | ||||
| 20/03/2026 | 0.017 | 28.160 | 55,000 | 52.261 | 55,000 | 0.017 | ||
| 19/03/2026 | 0.017 | 28.200 | 265,000 | 51.372 | 245,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF