22375 港交國君六五沽Ａ (認沽證)
按盤價 
0.099 -0.028 (-22.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.127 | 407.400 | 4,480,000 | 26.160 | 2,000,000 | 0.122 | 1,440,000 | 0.121 |
| 04/03/2026 | 0.139 | 404.800 | 7,890,000 | 26.339 | 320,000 | 0.142 | 5,130,000 | 0.143 |
| 03/03/2026 | 0.118 | 409.400 | 35,380,000 | 25.582 | 17,450,000 | 0.106 | 16,520,000 | 0.108 |
| 02/03/2026 | 0.116 | 411.000 | 19,190,000 | 25.930 | 7,470,000 | 0.115 | 11,340,000 | 0.119 |
| 27/02/2026 | 0.093 | 419.000 | 54,700,000 | 25.709 | 26,920,000 | 0.098 | 27,630,000 | 0.098 |
| 26/02/2026 | 0.102 | 415.400 | 22,210,000 | 26.061 | 11,010,000 | 0.116 | 11,150,000 | 0.116 |
| 25/02/2026 | 0.115 | 412.200 | 11,270,000 | 26.379 | 5,710,000 | 0.103 | 5,490,000 | 0.103 |
| 24/02/2026 | 0.115 | 413.600 | 43,470,000 | 26.897 | 21,560,000 | 0.121 | 21,580,000 | 0.121 |
| 23/02/2026 | 0.103 | 417.800 | 14,120,000 | 26.830 | 6,850,000 | 0.112 | 7,030,000 | 0.111 |
| 20/02/2026 | 0.138 | 407.800 | 25,630,000 | 26.838 | 12,790,000 | 0.140 | 12,630,000 | 0.140 |
| 16/02/2026 | 0.142 | 408.800 | 14,890,000 | 27.300 | 7,390,000 | 0.159 | 7,420,000 | 0.159 |
| 13/02/2026 | 0.160 | 405.200 | 23,340,000 | 27.554 | 11,520,000 | 0.163 | 11,700,000 | 0.163 |
| 12/02/2026 | 0.134 | 414.000 | 22,990,000 | 28.010 | 11,510,000 | 0.130 | 11,480,000 | 0.130 |
| 11/02/2026 | 0.122 | 418.000 | 32,440,000 | 27.925 | 16,200,000 | 0.124 | 16,170,000 | 0.124 |
| 10/02/2026 | 0.128 | 417.200 | 24,360,000 | 28.255 | 11,990,000 | 0.116 | 12,150,000 | 0.117 |
| 09/02/2026 | 0.131 | 418.600 | 80,710,000 | 29.080 | 40,360,000 | 0.129 | 40,350,000 | 0.129 |
| 06/02/2026 | 0.170 | 407.600 | 23,330,000 | 29.007 | 11,630,000 | 0.169 | 11,700,000 | 0.169 |
| 05/02/2026 | 0.149 | 414.400 | 43,500,000 | 29.186 | 21,810,000 | 0.162 | 21,690,000 | 0.162 |
| 04/02/2026 | 0.136 | 420.200 | 20,000,000 | 29.701 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 03/02/2026 | 0.133 | 422.000 | 43,070,000 | 29.901 | 21,500,000 | 0.132 | 21,560,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
