22380 中鋁摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 12.300 | 0 | 64.699 | ||||
| 17/04/2026 | 0.014 | 12.890 | 0 | 51.168 | ||||
| 16/04/2026 | 0.022 | 13.140 | 0 | 51.038 | ||||
| 15/04/2026 | 0.018 | 12.580 | 0 | 58.261 | ||||
| 14/04/2026 | 0.021 | 12.680 | 50,000 | 57.239 | 50,000 | 0.021 | ||
| 13/04/2026 | 0.017 | 12.220 | 100,000 | 61.609 | 70,000 | 0.017 | ||
| 10/04/2026 | 0.023 | 12.430 | 480,000 | 58.448 | 420,000 | 0.025 | 60,000 | 0.031 |
| 09/04/2026 | 0.038 | 12.820 | 910,000 | 58.889 | 800,000 | 0.040 | 110,000 | 0.035 |
| 08/04/2026 | 0.034 | 12.400 | 1,100,000 | 63.923 | 1,060,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 11.840 | 4,100,000 | 61.920 | 3,340,000 | 0.036 | 370,000 | 0.029 |
| 01/04/2026 | 0.023 | 11.720 | 1,140,000 | 61.600 | 760,000 | 0.024 | 230,000 | 0.025 |
| 31/03/2026 | 0.018 | 11.250 | 220,000 | 64.505 | 20,000 | 0.021 | ||
| 30/03/2026 | 0.025 | 11.600 | 13,090,000 | 63.180 | 2,900,000 | 0.024 | 9,490,000 | 0.029 |
| 27/03/2026 | 0.016 | 10.810 | 280,000 | 66.043 | 140,000 | 0.017 | 140,000 | 0.017 |
| 26/03/2026 | 0.018 | 10.850 | 840,000 | 66.358 | 430,000 | 0.020 | 230,000 | 0.022 |
| 25/03/2026 | 0.025 | 11.200 | 9,990,000 | 65.388 | 6,320,000 | 0.028 | 2,840,000 | 0.027 |
| 24/03/2026 | 0.022 | 10.890 | 5,020,000 | 67.281 | 2,230,000 | 0.017 | 2,250,000 | 0.016 |
| 23/03/2026 | 0.021 | 10.640 | 7,240,000 | 69.592 | 3,250,000 | 0.018 | 2,950,000 | 0.017 |
| 20/03/2026 | 0.026 | 11.160 | 10,330,000 | 62.847 | 3,590,000 | 0.027 | 5,180,000 | 0.030 |
| 19/03/2026 | 0.035 | 11.490 | 17,250,000 | 62.314 | 4,620,000 | 0.040 | 9,970,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
