22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.032 | 87.850 | 190,000 | 42.185 | ||||
| 21/07/2026 | 0.024 | 89.800 | 115,000 | 41.842 | 115,000 | 0.024 | ||
| 20/07/2026 | 0.025 | 90.150 | 175,000 | 42.822 | 175,000 | 0.025 | ||
| 17/07/2026 | 0.037 | 88.700 | 2,590,000 | 44.442 | 1,125,000 | 0.037 | 1,255,000 | 0.038 |
| 16/07/2026 | 0.029 | 90.950 | 6,430,000 | 44.972 | 2,835,000 | 0.031 | 2,835,000 | 0.032 |
| 15/07/2026 | 0.048 | 86.950 | 9,140,000 | 44.033 | 3,900,000 | 0.046 | 3,855,000 | 0.047 |
| 14/07/2026 | 0.056 | 86.150 | 38,030,000 | 44.961 | 18,145,000 | 0.064 | 18,045,000 | 0.065 |
| 13/07/2026 | 0.074 | 83.950 | 24,580,000 | 45.442 | 12,035,000 | 0.070 | 12,135,000 | 0.070 |
| 10/07/2026 | 0.072 | 84.900 | 16,805,000 | 46.238 | 7,980,000 | 0.080 | 7,980,000 | 0.081 |
| 09/07/2026 | 0.092 | 82.650 | 20,310,000 | 46.566 | 9,885,000 | 0.079 | 9,885,000 | 0.078 |
| 08/07/2026 | 0.069 | 85.850 | 19,185,000 | 46.916 | 9,365,000 | 0.072 | 9,370,000 | 0.073 |
| 07/07/2026 | 0.086 | 83.450 | 0 | 45.864 | ||||
| 06/07/2026 | 0.086 | 83.800 | 20,260,000 | 46.628 | 9,385,000 | 0.076 | 9,365,000 | 0.075 |
| 03/07/2026 | 0.086 | 84.100 | 5,550,000 | 46.210 | 2,760,000 | 0.097 | 2,750,000 | 0.097 |
| 02/07/2026 | 0.134 | 78.300 | 5,000 | 42.393 | ||||
| 30/06/2026 | 0.209 | 72.450 | 0 | 39.794 | ||||
| 29/06/2026 | 0.209 | 72.900 | 0 | 43.337 | ||||
| 26/06/2026 | 0.213 | 72.650 | 15,000 | 42.444 | ||||
| 25/06/2026 | 0.166 | 76.050 | 5,000 | 41.903 | 5,000 | 0.160 | ||
| 24/06/2026 | 0.167 | 75.950 | 95,000 | 41.439 | 45,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
