22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.131 -0.010 (-7.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.141 | 83.500 | 3,940,000 | 38.049 | 2,030,000 | 0.139 | 1,830,000 | 0.138 |
| 17/04/2026 | 0.128 | 81.600 | 1,850,000 | 38.393 | 850,000 | 0.132 | 1,000,000 | 0.131 |
| 16/04/2026 | 0.152 | 84.250 | 3,750,000 | 38.522 | 1,850,000 | 0.153 | 1,900,000 | 0.154 |
| 15/04/2026 | 0.153 | 83.850 | 6,360,000 | 39.281 | 3,100,000 | 0.165 | 3,100,000 | 0.165 |
| 14/04/2026 | 0.179 | 87.000 | 3,540,000 | 38.705 | 1,670,000 | 0.182 | 1,670,000 | 0.184 |
| 13/04/2026 | 0.181 | 87.400 | 7,300,000 | 38.286 | 3,540,000 | 0.173 | 3,540,000 | 0.174 |
| 10/04/2026 | 0.199 | 88.950 | 4,070,000 | 38.432 | 1,950,000 | 0.207 | 1,940,000 | 0.208 |
| 09/04/2026 | 0.194 | 88.500 | 8,190,000 | 38.294 | 4,060,000 | 0.190 | 3,730,000 | 0.190 |
| 08/04/2026 | 0.194 | 88.650 | 29,980,000 | 38.033 | 14,830,000 | 0.215 | 14,550,000 | 0.215 |
| 02/04/2026 | 0.169 | 86.150 | 3,930,000 | 37.545 | 1,560,000 | 0.177 | 2,170,000 | 0.176 |
| 01/04/2026 | 0.189 | 87.500 | 8,370,000 | 38.623 | 4,210,000 | 0.191 | 4,080,000 | 0.193 |
| 31/03/2026 | 0.162 | 84.850 | 2,380,000 | 38.321 | 2,050,000 | 0.159 | ||
| 30/03/2026 | 0.154 | 84.950 | 4,790,000 | 36.689 | 1,270,000 | 0.154 | 3,520,000 | 0.149 |
| 27/03/2026 | 0.165 | 85.650 | 17,850,000 | 37.250 | 8,920,000 | 0.164 | 8,710,000 | 0.163 |
| 26/03/2026 | 0.178 | 87.000 | 7,750,000 | 37.177 | 3,760,000 | 0.178 | 3,610,000 | 0.178 |
| 25/03/2026 | 0.177 | 86.800 | 14,360,000 | 37.266 | 6,860,000 | 0.174 | 7,100,000 | 0.173 |
| 24/03/2026 | 0.159 | 85.100 | 17,730,000 | 36.805 | 8,710,000 | 0.146 | 7,730,000 | 0.146 |
| 23/03/2026 | 0.118 | 79.350 | 8,670,000 | 38.154 | 3,840,000 | 0.119 | 4,510,000 | 0.120 |
| 20/03/2026 | 0.166 | 86.050 | 4,330,000 | 36.195 | 2,130,000 | 0.164 | 2,130,000 | 0.164 |
| 19/03/2026 | 0.138 | 82.800 | 17,160,000 | 36.175 | 8,210,000 | 0.142 | 8,670,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
