22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 76.761 | 10,000 | 420,000 | 0.600 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.030 | 75.461 | 1,620,000 | 430,000 | 0.614 | 810,000 | 0.031 | 810,000 | 0.031 |
| 01/09/2026 | 0.029 | 75.411 | 1,830,000 | 430,000 | 0.614 | 1,830,000 | 0.029 | ||
| 31/08/2026 | 0.027 | 75.711 | 1,860,000 | 2,260,000 | 3.229 | 1,830,000 | 0.027 | ||
| 28/08/2026 | 0.034 | 74.961 | 360,000 | 430,000 | 0.614 | 180,000 | 0.034 | 180,000 | 0.034 |
| 27/08/2026 | 0.030 | 74.111 | 840,000 | 430,000 | 0.614 | 420,000 | 0.029 | 420,000 | 0.029 |
| 26/08/2026 | 0.029 | 73.661 | 1,320,000 | 430,000 | 0.614 | 660,000 | 0.029 | 660,000 | 0.029 |
| 25/08/2026 | 0.028 | 73.811 | 140,000 | 430,000 | 0.614 | 70,000 | 0.028 | 70,000 | 0.027 |
| 24/08/2026 | 0.033 | 74.061 | 0 | 430,000 | 0.614 | ||||
| 21/08/2026 | 0.033 | 74.611 | 0 | 430,000 | 0.614 | ||||
| 20/08/2026 | 0.029 | 72.211 | 0 | 430,000 | 0.614 | ||||
| 19/08/2026 | 0.029 | 72.461 | 0 | 430,000 | 0.614 | ||||
| 18/08/2026 | 0.029 | 72.011 | 0 | 430,000 | 0.614 | ||||
| 17/08/2026 | 0.029 | 72.861 | 0 | 430,000 | 0.614 | ||||
| 14/08/2026 | 0.021 | 69.861 | 0 | 430,000 | 0.614 | ||||
| 13/08/2026 | 0.029 | 72.011 | 0 | 430,000 | 0.614 | ||||
| 12/08/2026 | 0.031 | 72.111 | 0 | 430,000 | 0.614 | ||||
| 11/08/2026 | 0.032 | 72.311 | 0 | 430,000 | 0.614 | ||||
| 10/08/2026 | 0.038 | 73.961 | 0 | 430,000 | 0.614 | ||||
| 07/08/2026 | 0.038 | 73.611 | 0 | 430,000 | 0.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
