| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.131 | 69.400 | 0 | 62.891 | ||||
| 17/04/2026 | 0.131 | 69.700 | 0 | 63.207 | ||||
| 16/04/2026 | 0.131 | 70.000 | 0 | 64.331 | ||||
| 15/04/2026 | 0.146 | 67.650 | 0 | 64.203 | ||||
| 14/04/2026 | 0.150 | 66.800 | 0 | 62.125 | ||||
| 13/04/2026 | 0.150 | 67.600 | 0 | 66.428 | ||||
| 10/04/2026 | 0.154 | 67.000 | 0 | 65.322 | ||||
| 09/04/2026 | 0.154 | 66.950 | 0 | 64.642 | ||||
| 08/04/2026 | 0.136 | 70.750 | 0 | 68.264 | ||||
| 02/04/2026 | 0.154 | 67.750 | 0 | 66.126 | ||||
| 01/04/2026 | 0.154 | 68.250 | 0 | 68.171 | ||||
| 31/03/2026 | 0.169 | 65.450 | 0 | 65.676 | ||||
| 30/03/2026 | 0.160 | 66.850 | 0 | 65.333 | ||||
| 27/03/2026 | 0.141 | 70.000 | 0 | 64.304 | ||||
| 26/03/2026 | 0.141 | 70.350 | 0 | 65.419 | ||||
| 25/03/2026 | 0.132 | 72.200 | 0 | 65.883 | ||||
| 24/03/2026 | 0.127 | 73.900 | 0 | 68.177 | ||||
| 23/03/2026 | 0.139 | 71.600 | 0 | 67.930 | ||||
| 20/03/2026 | 0.139 | 71.600 | 400,000 | 66.929 | 200,000 | 0.138 | 200,000 | 0.134 |
| 19/03/2026 | 0.121 | 75.450 | 0 | 67.477 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF