22408 神華匯豐六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 45.180 | 0 | 48.832 | ||||
| 17/04/2026 | 0.015 | 45.980 | 0 | 42.507 | ||||
| 16/04/2026 | 0.015 | 46.080 | 0 | 41.287 | ||||
| 15/04/2026 | 0.015 | 45.600 | 0 | 42.488 | ||||
| 14/04/2026 | 0.015 | 45.540 | 30,000 | 42.007 | 30,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 45.400 | 0 | 41.844 | ||||
| 10/04/2026 | 0.015 | 45.000 | 0 | 41.380 | ||||
| 09/04/2026 | 0.019 | 45.520 | 900,000 | 40.923 | 500,000 | 0.019 | 400,000 | 0.019 |
| 08/04/2026 | 0.022 | 45.620 | 3,090,000 | 41.359 | 1,570,000 | 0.027 | 1,520,000 | 0.027 |
| 02/04/2026 | 0.035 | 46.580 | 6,540,000 | 39.261 | 3,250,000 | 0.038 | 3,200,000 | 0.040 |
| 01/04/2026 | 0.036 | 46.300 | 10,050,000 | 40.167 | 5,210,000 | 0.047 | 4,690,000 | 0.047 |
| 31/03/2026 | 0.039 | 46.120 | 13,885,000 | 41.302 | 6,975,000 | 0.037 | 6,750,000 | 0.036 |
| 30/03/2026 | 0.062 | 47.780 | 8,420,000 | 40.175 | 4,040,000 | 0.057 | 4,160,000 | 0.058 |
| 27/03/2026 | 0.069 | 47.800 | 11,275,000 | 40.278 | 5,645,000 | 0.061 | 5,630,000 | 0.060 |
| 26/03/2026 | 0.069 | 47.600 | 8,345,000 | 40.660 | 4,155,000 | 0.065 | 4,140,000 | 0.064 |
| 25/03/2026 | 0.065 | 47.260 | 19,165,000 | 40.734 | 9,570,000 | 0.063 | 9,415,000 | 0.062 |
| 24/03/2026 | 0.074 | 47.500 | 9,850,000 | 41.231 | 4,860,000 | 0.090 | 4,970,000 | 0.093 |
| 23/03/2026 | 0.109 | 48.660 | 9,650,000 | 42.458 | 4,725,000 | 0.106 | 4,900,000 | 0.102 |
| 20/03/2026 | 0.114 | 48.820 | 6,840,000 | 41.374 | 3,420,000 | 0.112 | 3,320,000 | 0.109 |
| 19/03/2026 | 0.117 | 48.780 | 7,630,000 | 41.642 | 3,990,000 | 0.117 | 3,400,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
