22421 平安信證六五購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.070 | 64.050 | 2,780,000 | 40.937 | 1,560,000 | 0.085 | 1,000,000 | 0.086 |
| 04/03/2026 | 0.081 | 64.550 | 22,370,000 | 41.380 | 7,145,000 | 0.073 | 14,940,000 | 0.071 |
| 03/03/2026 | 0.093 | 66.000 | 1,325,000 | 39.833 | 440,000 | 0.103 | 855,000 | 0.100 |
| 02/03/2026 | 0.102 | 66.400 | 6,480,000 | 39.935 | 3,240,000 | 0.106 | 3,240,000 | 0.103 |
| 27/02/2026 | 0.135 | 68.000 | 0 | 39.675 | ||||
| 26/02/2026 | 0.133 | 67.850 | 20,000 | 39.559 | 20,000 | 0.162 | ||
| 25/02/2026 | 0.212 | 71.150 | 1,215,000 | 39.436 | 615,000 | 0.214 | 600,000 | 0.212 |
| 24/02/2026 | 0.189 | 69.800 | 0 | 40.289 | ||||
| 23/02/2026 | 0.275 | 72.800 | 0 | 40.074 | ||||
| 20/02/2026 | 0.214 | 70.550 | 10,000 | 39.903 | 10,000 | 0.207 | ||
| 16/02/2026 | 0.231 | 70.650 | 25,000 | 40.246 | 15,000 | 0.218 | 10,000 | 0.210 |
| 13/02/2026 | 0.223 | 70.350 | 2,200,000 | 39.670 | 1,110,000 | 0.230 | 1,090,000 | 0.230 |
| 12/02/2026 | 0.275 | 71.900 | 140,000 | 39.960 | 140,000 | 0.310 | ||
| 11/02/2026 | 0.295 | 72.500 | 590,000 | 39.814 | 210,000 | 0.298 | 380,000 | 0.304 |
| 10/02/2026 | 0.345 | 73.450 | 10,000 | 40.854 | 10,000 | 0.365 | ||
| 09/02/2026 | 0.330 | 73.000 | 550,000 | 40.719 | 265,000 | 0.328 | 235,000 | 0.288 |
| 06/02/2026 | 0.236 | 69.600 | 385,000 | 41.038 | 195,000 | 0.248 | 190,000 | 0.250 |
| 05/02/2026 | 0.280 | 71.150 | 10,000 | 40.729 | 5,000 | 0.265 | 5,000 | 0.265 |
| 04/02/2026 | 0.330 | 72.050 | 170,000 | 42.016 | 85,000 | 0.329 | 85,000 | 0.296 |
| 03/02/2026 | 0.305 | 71.300 | 10,000 | 41.783 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
