| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 1.670 | 0 | 142.709 | ||||
| 17/04/2026 | 0.010 | 1.660 | 0 | 135.297 | ||||
| 16/04/2026 | 0.010 | 1.680 | 0 | 130.581 | ||||
| 15/04/2026 | 0.013 | 1.670 | 0 | 135.532 | ||||
| 14/04/2026 | 0.013 | 1.670 | 0 | 133.188 | ||||
| 13/04/2026 | 0.013 | 1.660 | 0 | 132.016 | ||||
| 10/04/2026 | 0.013 | 1.670 | 0 | 124.839 | ||||
| 09/04/2026 | 0.013 | 1.670 | 0 | 122.993 | ||||
| 08/04/2026 | 0.013 | 1.720 | 0 | 116.280 | ||||
| 02/04/2026 | 0.013 | 1.660 | 0 | 112.881 | ||||
| 01/04/2026 | 0.013 | 1.700 | 0 | 107.901 | ||||
| 31/03/2026 | 0.013 | 1.670 | 0 | 109.308 | ||||
| 30/03/2026 | 0.013 | 1.640 | 10,000 | 105.294 | ||||
| 27/03/2026 | 0.015 | 1.740 | 0 | 96.242 | ||||
| 26/03/2026 | 0.015 | 1.740 | 0 | 95.217 | ||||
| 25/03/2026 | 0.015 | 1.790 | 8,000 | 90.295 | ||||
| 24/03/2026 | 0.016 | 1.770 | 0 | 92.082 | ||||
| 23/03/2026 | 0.016 | 1.750 | 0 | 92.727 | ||||
| 20/03/2026 | 0.016 | 1.820 | 0 | 84.832 | ||||
| 19/03/2026 | 0.016 | 1.770 | 0 | 87.761 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF