22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 3.090 | 0 | 90.107 | ||||
| 03/06/2026 | 0.081 | 3.510 | 0 | 88.038 | ||||
| 02/06/2026 | 0.068 | 3.280 | 0 | 89.193 | ||||
| 01/06/2026 | 0.069 | 3.310 | 0 | 88.448 | ||||
| 29/05/2026 | 0.065 | 3.210 | 0 | 89.175 | ||||
| 28/05/2026 | 0.068 | 3.240 | 0 | 89.572 | ||||
| 27/05/2026 | 0.069 | 3.270 | 0 | 88.831 | ||||
| 26/05/2026 | 0.074 | 3.350 | 0 | 88.415 | ||||
| 22/05/2026 | 0.071 | 3.300 | 0 | 87.782 | ||||
| 21/05/2026 | 0.069 | 3.230 | 0 | 88.999 | ||||
| 20/05/2026 | 0.069 | 3.240 | 0 | 88.435 | ||||
| 19/05/2026 | 0.072 | 3.240 | 0 | 89.838 | ||||
| 18/05/2026 | 0.078 | 3.360 | 0 | 88.476 | ||||
| 15/05/2026 | 0.086 | 3.450 | 0 | 88.657 | ||||
| 14/05/2026 | 0.095 | 3.580 | 5,000 | 88.095 | 5,000 | 0.095 | ||
| 13/05/2026 | 0.114 | 3.770 | 50,000 | 89.539 | 50,000 | 0.114 | ||
| 12/05/2026 | 0.130 | 3.960 | 50,000 | 89.241 | 50,000 | 0.139 | ||
| 11/05/2026 | 0.127 | 3.950 | 50,000 | 88.194 | 50,000 | 0.125 | ||
| 08/05/2026 | 0.137 | 4.040 | 5,000 | 88.368 | 5,000 | 0.135 | ||
| 07/05/2026 | 0.129 | 3.960 | 20,000 | 87.868 | 20,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
