22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 3.090 | 0 | 2,180,000 | 5.450 | ||||
| 03/06/2026 | 0.081 | 3.510 | 0 | 2,180,000 | 5.450 | ||||
| 02/06/2026 | 0.068 | 3.280 | 0 | 2,180,000 | 5.450 | ||||
| 01/06/2026 | 0.069 | 3.310 | 0 | 2,180,000 | 5.450 | ||||
| 29/05/2026 | 0.065 | 3.210 | 0 | 2,180,000 | 5.450 | ||||
| 28/05/2026 | 0.068 | 3.240 | 0 | 2,180,000 | 5.450 | ||||
| 27/05/2026 | 0.069 | 3.270 | 0 | 2,180,000 | 5.450 | ||||
| 26/05/2026 | 0.074 | 3.350 | 0 | 2,180,000 | 5.450 | ||||
| 22/05/2026 | 0.071 | 3.300 | 0 | 2,180,000 | 5.450 | ||||
| 21/05/2026 | 0.069 | 3.230 | 0 | 2,180,000 | 5.450 | ||||
| 20/05/2026 | 0.069 | 3.240 | 0 | 2,180,000 | 5.450 | ||||
| 19/05/2026 | 0.072 | 3.240 | 0 | 2,180,000 | 5.450 | ||||
| 18/05/2026 | 0.078 | 3.360 | 0 | 2,180,000 | 5.450 | ||||
| 15/05/2026 | 0.086 | 3.450 | 0 | 2,180,000 | 5.450 | ||||
| 14/05/2026 | 0.095 | 3.580 | 5,000 | 2,180,000 | 5.450 | 5,000 | 0.095 | ||
| 13/05/2026 | 0.114 | 3.770 | 50,000 | 2,185,000 | 5.460 | 50,000 | 0.114 | ||
| 12/05/2026 | 0.130 | 3.960 | 50,000 | 2,135,000 | 5.340 | 50,000 | 0.139 | ||
| 11/05/2026 | 0.127 | 3.950 | 50,000 | 2,185,000 | 5.460 | 50,000 | 0.125 | ||
| 08/05/2026 | 0.137 | 4.040 | 5,000 | 2,135,000 | 5.340 | 5,000 | 0.135 | ||
| 07/05/2026 | 0.129 | 3.960 | 20,000 | 2,130,000 | 5.330 | 20,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
