22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.153 -0.026 (-14.525%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.179 | 4.280 | 0 | 2,100,000 | 5.250 | ||||
| 20/04/2026 | 0.182 | 4.280 | 0 | 2,100,000 | 5.250 | ||||
| 17/04/2026 | 0.197 | 4.420 | 0 | 2,100,000 | 5.250 | ||||
| 16/04/2026 | 0.200 | 4.490 | 0 | 2,100,000 | 5.250 | ||||
| 15/04/2026 | 0.176 | 4.220 | 0 | 2,100,000 | 5.250 | ||||
| 14/04/2026 | 0.176 | 4.200 | 10,000 | 2,100,000 | 5.250 | 10,000 | 0.180 | ||
| 13/04/2026 | 0.168 | 4.130 | 0 | 2,110,000 | 5.280 | ||||
| 10/04/2026 | 0.181 | 4.230 | 0 | 2,110,000 | 5.280 | ||||
| 09/04/2026 | 0.191 | 4.340 | 0 | 2,110,000 | 5.280 | ||||
| 08/04/2026 | 0.188 | 4.310 | 0 | 2,110,000 | 5.280 | ||||
| 02/04/2026 | 0.164 | 4.020 | 0 | 2,110,000 | 5.280 | ||||
| 01/04/2026 | 0.178 | 4.180 | 60,000 | 2,110,000 | 5.280 | 60,000 | 0.178 | ||
| 31/03/2026 | 0.151 | 3.860 | 0 | 2,050,000 | 5.130 | ||||
| 30/03/2026 | 0.170 | 4.100 | 2,400,000 | 2,050,000 | 5.130 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
| 27/03/2026 | 0.158 | 3.960 | 0 | 2,050,000 | 5.130 | ||||
| 26/03/2026 | 0.147 | 3.840 | 10,000 | 2,050,000 | 5.130 | 10,000 | 0.146 | ||
| 25/03/2026 | 0.157 | 3.960 | 0 | 2,040,000 | 5.100 | ||||
| 24/03/2026 | 0.136 | 3.720 | 5,000 | 2,040,000 | 5.100 | 5,000 | 0.127 | ||
| 23/03/2026 | 0.140 | 3.720 | 70,000 | 2,045,000 | 5.110 | 70,000 | 0.143 | ||
| 20/03/2026 | 0.137 | 3.680 | 0 | 2,115,000 | 5.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
