22431 濰柴花旗六五購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.500 | 31.740 | 0 | 61.345 | ||||
| 04/03/2026 | 0.385 | 30.100 | 10,000 | 60.205 | 10,000 | 0.380 | ||
| 03/03/2026 | 0.415 | 30.380 | 340,000 | 62.237 | 340,000 | 0.428 | ||
| 02/03/2026 | 0.590 | 32.620 | 80,000 | 65.577 | 80,000 | 0.590 | ||
| 27/02/2026 | 0.580 | 32.620 | 100,000 | 61.739 | 100,000 | 0.557 | ||
| 26/02/2026 | 0.650 | 33.340 | 190,000 | 64.738 | 20,000 | 0.650 | 170,000 | 0.640 |
| 25/02/2026 | 0.660 | 33.380 | 260,000 | 65.808 | 260,000 | 0.742 | ||
| 24/02/2026 | 0.730 | 34.140 | 140,000 | 67.765 | 140,000 | 0.721 | ||
| 23/02/2026 | 0.550 | 31.820 | 90,000 | 65.884 | 90,000 | 0.532 | ||
| 20/02/2026 | 0.510 | 31.220 | 130,000 | 64.862 | 20,000 | 0.440 | 110,000 | 0.508 |
| 16/02/2026 | 0.500 | 31.120 | 160,000 | 62.458 | 80,000 | 0.500 | 80,000 | 0.520 |
| 13/02/2026 | 0.460 | 30.560 | 550,000 | 60.775 | 420,000 | 0.465 | 120,000 | 0.491 |
| 12/02/2026 | 0.530 | 31.340 | 1,030,000 | 63.676 | 410,000 | 0.504 | 620,000 | 0.534 |
| 11/02/2026 | 0.410 | 29.580 | 2,320,000 | 62.387 | 1,290,000 | 0.409 | 1,020,000 | 0.410 |
| 10/02/2026 | 0.395 | 29.200 | 2,080,000 | 63.543 | 1,120,000 | 0.361 | 910,000 | 0.354 |
| 09/02/2026 | 0.325 | 28.160 | 8,550,000 | 61.322 | 4,230,000 | 0.338 | 4,320,000 | 0.336 |
| 06/02/2026 | 0.260 | 26.760 | 5,400,000 | 61.708 | 2,700,000 | 0.261 | 2,700,000 | 0.261 |
| 05/02/2026 | 0.285 | 27.200 | 6,410,000 | 61.915 | 3,130,000 | 0.312 | 3,160,000 | 0.313 |
| 04/02/2026 | 0.365 | 28.540 | 6,770,000 | 62.873 | 3,130,000 | 0.347 | 3,440,000 | 0.345 |
| 03/02/2026 | 0.295 | 27.180 | 6,660,000 | 63.211 | 3,380,000 | 0.252 | 3,280,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
