22431 濰柴花旗六五購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.335 | 31.660 | 0 | 37.544 | ||||
| 17/04/2026 | 0.335 | 31.500 | 0 | 45.884 | ||||
| 16/04/2026 | 0.450 | 32.740 | 0 | 47.534 | ||||
| 15/04/2026 | 0.435 | 32.300 | 20,000 | 62.113 | 20,000 | 0.490 | ||
| 14/04/2026 | 0.395 | 31.860 | 70,000 | 58.750 | 50,000 | 0.500 | 20,000 | 0.485 |
| 13/04/2026 | 0.470 | 32.680 | 0 | 60.628 | ||||
| 10/04/2026 | 0.485 | 32.920 | 40,000 | 53.365 | 40,000 | 0.480 | ||
| 09/04/2026 | 0.375 | 31.540 | 0 | 54.819 | ||||
| 08/04/2026 | 0.260 | 29.940 | 20,000 | 54.677 | 20,000 | 0.249 | ||
| 02/04/2026 | 0.232 | 29.100 | 0 | 56.750 | ||||
| 01/04/2026 | 0.232 | 29.160 | 40,000 | 54.803 | 40,000 | 0.208 | ||
| 31/03/2026 | 0.147 | 27.320 | 180,000 | 57.374 | 180,000 | 0.144 | ||
| 30/03/2026 | 0.210 | 28.420 | 0 | 58.950 | ||||
| 27/03/2026 | 0.145 | 26.920 | 0 | 58.727 | ||||
| 26/03/2026 | 0.144 | 26.720 | 0 | 60.136 | ||||
| 25/03/2026 | 0.209 | 28.140 | 0 | 58.793 | ||||
| 24/03/2026 | 0.193 | 27.540 | 0 | 61.861 | ||||
| 23/03/2026 | 0.111 | 25.520 | 210,000 | 61.696 | 210,000 | 0.128 | ||
| 20/03/2026 | 0.166 | 26.780 | 32,360,000 | 61.134 | 16,180,000 | 0.174 | 16,130,000 | 0.174 |
| 19/03/2026 | 0.186 | 27.400 | 41,260,000 | 58.257 | 20,700,000 | 0.201 | 20,560,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
