22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 5.020 | 0 | 31.594 | ||||
| 03/06/2026 | 0.013 | 5.040 | 0 | 31.243 | ||||
| 02/06/2026 | 0.015 | 5.050 | 104,000 | 31.755 | 94,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 5.040 | 1,497,000 | 30.657 | 1,497,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 5.020 | 0 | 29.788 | ||||
| 28/05/2026 | 0.010 | 4.920 | 0 | 30.942 | ||||
| 27/05/2026 | 0.010 | 4.990 | 0 | 29.993 | ||||
| 26/05/2026 | 0.010 | 5.030 | 0 | 29.407 | ||||
| 22/05/2026 | 0.010 | 5.040 | 10,000 | 28.968 | ||||
| 21/05/2026 | 0.011 | 5.030 | 0 | 29.444 | ||||
| 20/05/2026 | 0.011 | 5.060 | 10,000 | 29.004 | ||||
| 19/05/2026 | 0.012 | 5.060 | 10,000 | 29.312 | ||||
| 18/05/2026 | 0.013 | 5.050 | 10,000 | 29.736 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 5.090 | 10,000 | 29.378 | 10,000 | 0.014 | ||
| 14/05/2026 | 0.016 | 5.100 | 1,781,000 | 29.843 | 1,763,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 5.100 | 0 | 30.378 | ||||
| 12/05/2026 | 0.018 | 5.120 | 0 | 30.108 | ||||
| 11/05/2026 | 0.018 | 5.110 | 175,000 | 30.155 | 175,000 | 0.018 | ||
| 08/05/2026 | 0.019 | 5.100 | 0 | 30.342 | ||||
| 07/05/2026 | 0.021 | 5.160 | 0 | 30.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
