22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 5.130 | 250,000 | 716,000 | 1.790 | 250,000 | 0.018 | ||
| 17/04/2026 | 0.016 | 5.050 | 170,000 | 966,000 | 2.415 | 170,000 | 0.017 | ||
| 16/04/2026 | 0.019 | 5.040 | 701,000 | 796,000 | 1.990 | 701,000 | 0.018 | ||
| 15/04/2026 | 0.019 | 5.020 | 0 | 95,000 | 0.238 | ||||
| 14/04/2026 | 0.020 | 5.030 | 213,000 | 95,000 | 0.238 | 205,000 | 0.019 | ||
| 13/04/2026 | 0.018 | 4.970 | 0 | 300,000 | 0.750 | ||||
| 10/04/2026 | 0.018 | 4.950 | 8,000 | 300,000 | 0.750 | 8,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 4.930 | 0 | 308,000 | 0.770 | ||||
| 08/04/2026 | 0.019 | 4.930 | 6,000 | 308,000 | 0.770 | 6,000 | 0.019 | ||
| 02/04/2026 | 0.020 | 4.930 | 15,000 | 302,000 | 0.755 | ||||
| 01/04/2026 | 0.020 | 4.930 | 109,000 | 302,000 | 0.755 | 109,000 | 0.021 | ||
| 31/03/2026 | 0.023 | 4.910 | 66,000 | 411,000 | 1.027 | 23,000 | 0.023 | 43,000 | 0.022 |
| 30/03/2026 | 0.028 | 4.930 | 0 | 391,000 | 0.978 | ||||
| 27/03/2026 | 0.031 | 4.960 | 34,000 | 391,000 | 0.978 | 34,000 | 0.033 | ||
| 26/03/2026 | 0.030 | 4.910 | 17,000 | 425,000 | 1.062 | 17,000 | 0.030 | ||
| 25/03/2026 | 0.028 | 4.960 | 55,000 | 442,000 | 1.105 | 55,000 | 0.027 | ||
| 24/03/2026 | 0.025 | 4.920 | 96,000 | 497,000 | 1.242 | 96,000 | 0.024 | ||
| 23/03/2026 | 0.022 | 4.840 | 57,000 | 593,000 | 1.482 | 57,000 | 0.023 | ||
| 20/03/2026 | 0.026 | 4.940 | 100,000 | 536,000 | 1.340 | 100,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 4.940 | 0 | 636,000 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
