| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 19.940 | 0 | 119.044 | ||||
| 20/04/2026 | 0.017 | 19.800 | 0 | 130.116 | ||||
| 17/04/2026 | 0.018 | 19.820 | 0 | 119.310 | ||||
| 16/04/2026 | 0.018 | 19.980 | 0 | 113.956 | ||||
| 15/04/2026 | 0.020 | 19.260 | 0 | 122.565 | ||||
| 14/04/2026 | 0.020 | 19.050 | 0 | 122.061 | ||||
| 13/04/2026 | 0.020 | 18.950 | 0 | 120.320 | ||||
| 10/04/2026 | 0.020 | 18.970 | 0 | 112.292 | ||||
| 09/04/2026 | 0.022 | 18.070 | 0 | 122.850 | ||||
| 08/04/2026 | 0.022 | 18.250 | 20,000 | 118.394 | ||||
| 02/04/2026 | 0.014 | 17.220 | 0 | 106.827 | ||||
| 01/04/2026 | 0.015 | 17.200 | 0 | 106.865 | ||||
| 31/03/2026 | 0.015 | 17.170 | 0 | 105.576 | ||||
| 30/03/2026 | 0.015 | 17.410 | 0 | 101.717 | ||||
| 27/03/2026 | 0.015 | 17.690 | 0 | 95.019 | ||||
| 26/03/2026 | 0.015 | 17.400 | 0 | 96.422 | ||||
| 25/03/2026 | 0.015 | 17.920 | 0 | 90.563 | ||||
| 24/03/2026 | 0.015 | 17.530 | 0 | 92.853 | ||||
| 23/03/2026 | 0.015 | 17.260 | 0 | 94.117 | ||||
| 20/03/2026 | 0.015 | 18.130 | 0 | 83.598 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF