22449 中金法興六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 18.740 | 8,000 | 1,508,000 | 2.154 | 8,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 18.820 | 28,000 | 1,500,000 | 2.143 | 28,000 | 0.018 | ||
| 03/03/2026 | 0.024 | 19.300 | 0 | 1,472,000 | 2.103 | ||||
| 02/03/2026 | 0.025 | 19.590 | 4,000 | 1,472,000 | 2.103 | 4,000 | 0.025 | ||
| 27/02/2026 | 0.034 | 20.260 | 0 | 1,468,000 | 2.097 | ||||
| 26/02/2026 | 0.037 | 20.220 | 4,000 | 1,468,000 | 2.097 | 4,000 | 0.041 | ||
| 25/02/2026 | 0.050 | 21.180 | 0 | 1,464,000 | 2.091 | ||||
| 24/02/2026 | 0.052 | 21.020 | 0 | 1,464,000 | 2.091 | ||||
| 23/02/2026 | 0.072 | 22.100 | 28,000 | 1,464,000 | 2.091 | 28,000 | 0.072 | ||
| 20/02/2026 | 0.060 | 21.620 | 0 | 1,436,000 | 2.051 | ||||
| 16/02/2026 | 0.059 | 21.220 | 0 | 1,436,000 | 2.051 | ||||
| 13/02/2026 | 0.059 | 21.220 | 4,000 | 1,436,000 | 2.051 | 4,000 | 0.059 | ||
| 12/02/2026 | 0.065 | 21.320 | 0 | 1,432,000 | 2.046 | ||||
| 11/02/2026 | 0.078 | 21.960 | 20,000 | 1,432,000 | 2.046 | 20,000 | 0.076 | ||
| 10/02/2026 | 0.074 | 21.780 | 0 | 1,412,000 | 2.017 | ||||
| 09/02/2026 | 0.074 | 21.560 | 0 | 1,412,000 | 2.017 | ||||
| 06/02/2026 | 0.074 | 21.400 | 0 | 1,412,000 | 2.017 | ||||
| 05/02/2026 | 0.079 | 21.700 | 0 | 1,412,000 | 2.017 | ||||
| 04/02/2026 | 0.079 | 21.700 | 0 | 1,412,000 | 2.017 | ||||
| 03/02/2026 | 0.065 | 20.960 | 200,000 | 1,412,000 | 2.017 | 200,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
