| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 7.680 | 0 | 97.604 | ||||
| 17/04/2026 | 0.010 | 7.500 | 0 | 96.206 | ||||
| 16/04/2026 | 0.010 | 7.320 | 0 | 99.003 | ||||
| 15/04/2026 | 0.010 | 7.170 | 0 | 101.047 | ||||
| 14/04/2026 | 0.010 | 7.110 | 0 | 100.790 | ||||
| 13/04/2026 | 0.010 | 7.050 | 0 | 100.563 | ||||
| 10/04/2026 | 0.010 | 7.180 | 0 | 92.558 | ||||
| 09/04/2026 | 0.010 | 6.990 | 0 | 95.693 | ||||
| 08/04/2026 | 0.010 | 7.180 | 0 | 89.790 | ||||
| 02/04/2026 | 0.010 | 6.630 | 0 | 95.005 | ||||
| 01/04/2026 | 0.010 | 6.910 | 0 | 87.556 | ||||
| 31/03/2026 | 0.010 | 6.620 | 0 | 92.932 | ||||
| 30/03/2026 | 0.010 | 6.800 | 0 | 87.864 | ||||
| 27/03/2026 | 0.010 | 6.830 | 0 | 84.305 | ||||
| 26/03/2026 | 0.010 | 6.850 | 0 | 82.979 | ||||
| 25/03/2026 | 0.010 | 7.240 | 0 | 74.308 | ||||
| 24/03/2026 | 0.010 | 7.120 | 0 | 75.853 | ||||
| 23/03/2026 | 0.010 | 7.150 | 531,000 | 74.506 | 531,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 7.340 | 7,950,000 | 73.920 | 3,975,000 | 0.020 | 3,975,000 | 0.021 |
| 19/03/2026 | 0.016 | 7.250 | 0 | 77.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF