22490 神華摩利六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 45.180 | 0 | 49.299 | ||||
| 17/04/2026 | 0.013 | 45.980 | 0 | 43.862 | ||||
| 16/04/2026 | 0.013 | 46.080 | 0 | 42.800 | ||||
| 15/04/2026 | 0.013 | 45.600 | 0 | 43.855 | ||||
| 14/04/2026 | 0.013 | 45.540 | 0 | 43.435 | ||||
| 13/04/2026 | 0.013 | 45.400 | 0 | 43.291 | ||||
| 10/04/2026 | 0.013 | 45.000 | 0 | 42.868 | ||||
| 09/04/2026 | 0.013 | 45.520 | 0 | 40.583 | ||||
| 08/04/2026 | 0.013 | 45.620 | 2,900,000 | 39.753 | 2,350,000 | 0.013 | 550,000 | 0.014 |
| 02/04/2026 | 0.024 | 46.580 | 2,370,000 | 39.042 | 1,185,000 | 0.026 | 1,185,000 | 0.028 |
| 01/04/2026 | 0.025 | 46.300 | 3,590,000 | 39.920 | 1,540,000 | 0.029 | 2,050,000 | 0.029 |
| 31/03/2026 | 0.027 | 46.120 | 5,865,000 | 40.835 | 2,780,000 | 0.023 | 2,990,000 | 0.027 |
| 30/03/2026 | 0.042 | 47.780 | 6,665,000 | 39.446 | 2,935,000 | 0.041 | 3,345,000 | 0.042 |
| 27/03/2026 | 0.050 | 47.800 | 8,705,000 | 40.227 | 4,355,000 | 0.043 | 3,965,000 | 0.043 |
| 26/03/2026 | 0.050 | 47.600 | 5,060,000 | 40.535 | 2,150,000 | 0.044 | 2,790,000 | 0.044 |
| 25/03/2026 | 0.041 | 47.260 | 8,545,000 | 39.009 | 4,265,000 | 0.042 | 3,150,000 | 0.042 |
| 24/03/2026 | 0.051 | 47.500 | 19,400,000 | 40.335 | 8,855,000 | 0.065 | 9,570,000 | 0.066 |
| 23/03/2026 | 0.082 | 48.660 | 29,870,000 | 42.340 | 14,340,000 | 0.079 | 14,385,000 | 0.079 |
| 20/03/2026 | 0.082 | 48.820 | 8,620,000 | 40.642 | 4,220,000 | 0.081 | 4,215,000 | 0.081 |
| 19/03/2026 | 0.084 | 48.780 | 26,660,000 | 40.799 | 12,910,000 | 0.084 | 13,075,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
