| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 27.620 | 0 | 47.095 | ||||
| 17/04/2026 | 0.011 | 27.740 | 0 | 44.541 | ||||
| 16/04/2026 | 0.011 | 28.060 | 340,000 | 42.185 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 44.310 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 43.371 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 45.220 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 43.177 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 47.080 | ||||
| 08/04/2026 | 0.010 | 26.260 | 160,000 | 46.908 | ||||
| 02/04/2026 | 0.015 | 25.000 | 0 | 54.799 | ||||
| 01/04/2026 | 0.015 | 25.200 | 0 | 53.223 | ||||
| 31/03/2026 | 0.015 | 24.600 | 0 | 55.944 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 56.624 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 51.954 | ||||
| 26/03/2026 | 0.015 | 25.040 | 600,000 | 51.317 | 500,000 | 0.014 | ||
| 25/03/2026 | 0.031 | 27.360 | 0 | 47.485 | ||||
| 24/03/2026 | 0.028 | 26.900 | 0 | 48.207 | ||||
| 23/03/2026 | 0.023 | 26.020 | 0 | 49.966 | ||||
| 20/03/2026 | 0.044 | 28.160 | 0 | 46.160 | ||||
| 19/03/2026 | 0.044 | 28.200 | 0 | 45.595 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF