22523 平安中銀六五購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.063 | 64.050 | 15,380,000 | 41.922 | 7,420,000 | 0.077 | 7,960,000 | 0.077 |
| 04/03/2026 | 0.077 | 64.550 | 0 | 42.951 | ||||
| 03/03/2026 | 0.086 | 66.000 | 5,000 | 40.942 | 5,000 | 0.087 | ||
| 02/03/2026 | 0.094 | 66.400 | 345,000 | 40.944 | 330,000 | 0.078 | 15,000 | 0.075 |
| 27/02/2026 | 0.125 | 68.000 | 0 | 40.550 | ||||
| 26/02/2026 | 0.123 | 67.850 | 300,000 | 40.401 | 100,000 | 0.146 | 200,000 | 0.142 |
| 25/02/2026 | 0.195 | 71.150 | 7,365,000 | 39.880 | 3,735,000 | 0.191 | 3,630,000 | 0.189 |
| 24/02/2026 | 0.171 | 69.800 | 13,635,000 | 40.546 | 6,565,000 | 0.179 | 6,870,000 | 0.178 |
| 23/02/2026 | 0.255 | 72.800 | 3,230,000 | 40.438 | 1,610,000 | 0.239 | 1,620,000 | 0.240 |
| 20/02/2026 | 0.202 | 70.550 | 4,800,000 | 40.733 | 2,400,000 | 0.213 | 2,400,000 | 0.210 |
| 16/02/2026 | 0.219 | 70.650 | 10,000 | 41.061 | 10,000 | 0.208 | ||
| 13/02/2026 | 0.215 | 70.350 | 800,000 | 40.749 | 400,000 | 0.223 | 400,000 | 0.224 |
| 12/02/2026 | 0.260 | 71.900 | 370,000 | 40.556 | 185,000 | 0.269 | 185,000 | 0.296 |
| 11/02/2026 | 0.295 | 72.500 | 1,100,000 | 41.561 | 550,000 | 0.293 | 550,000 | 0.293 |
| 10/02/2026 | 0.330 | 73.450 | 915,000 | 41.557 | 455,000 | 0.350 | 460,000 | 0.354 |
| 09/02/2026 | 0.315 | 73.000 | 1,570,000 | 41.385 | 790,000 | 0.282 | 700,000 | 0.273 |
| 06/02/2026 | 0.219 | 69.600 | 2,610,000 | 41.322 | 1,260,000 | 0.228 | 1,350,000 | 0.228 |
| 05/02/2026 | 0.265 | 71.150 | 2,665,000 | 41.261 | 1,325,000 | 0.275 | 1,340,000 | 0.277 |
| 04/02/2026 | 0.310 | 72.050 | 605,000 | 42.287 | 305,000 | 0.279 | 300,000 | 0.278 |
| 03/02/2026 | 0.290 | 71.300 | 10,000 | 42.362 | 5,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
