22529 恒瑞華泰六五購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 62.350 | 330,000 | 66.952 | 10,000 | 0.011 | 320,000 | 0.011 |
| 04/03/2026 | 0.011 | 60.200 | 10,000 | 72.062 | ||||
| 03/03/2026 | 0.011 | 62.500 | 100,000 | 67.011 | 100,000 | 0.011 | ||
| 02/03/2026 | 0.015 | 64.000 | 90,000 | 68.245 | 70,000 | 0.019 | 20,000 | 0.017 |
| 27/02/2026 | 0.022 | 66.500 | 20,000 | 68.285 | 20,000 | 0.025 | ||
| 26/02/2026 | 0.021 | 66.000 | 100,000 | 67.996 | 100,000 | 0.027 | ||
| 25/02/2026 | 0.028 | 68.000 | 800,000 | 68.852 | 400,000 | 0.031 | 400,000 | 0.032 |
| 24/02/2026 | 0.030 | 67.850 | 600,000 | 70.071 | 400,000 | 0.034 | 200,000 | 0.033 |
| 23/02/2026 | 0.039 | 69.650 | 480,000 | 71.526 | 150,000 | 0.043 | 330,000 | 0.043 |
| 20/02/2026 | 0.038 | 69.600 | 210,000 | 69.695 | 200,000 | 0.038 | 10,000 | 0.040 |
| 16/02/2026 | 0.047 | 70.900 | 1,710,000 | 70.206 | 930,000 | 0.045 | 780,000 | 0.044 |
| 13/02/2026 | 0.047 | 70.250 | 2,280,000 | 70.324 | 1,230,000 | 0.051 | 1,050,000 | 0.050 |
| 12/02/2026 | 0.051 | 70.600 | 240,000 | 71.203 | 200,000 | 0.052 | 40,000 | 0.051 |
| 11/02/2026 | 0.049 | 70.100 | 1,620,000 | 70.845 | 780,000 | 0.049 | 840,000 | 0.049 |
| 10/02/2026 | 0.047 | 69.250 | 12,310,000 | 71.201 | 6,230,000 | 0.051 | 6,080,000 | 0.051 |
| 09/02/2026 | 0.046 | 69.050 | 9,040,000 | 70.700 | 4,420,000 | 0.043 | 4,620,000 | 0.043 |
| 06/02/2026 | 0.042 | 67.650 | 4,720,000 | 70.270 | 2,330,000 | 0.047 | 2,270,000 | 0.046 |
| 05/02/2026 | 0.048 | 68.550 | 4,690,000 | 71.209 | 2,070,000 | 0.048 | 2,490,000 | 0.047 |
| 04/02/2026 | 0.039 | 66.750 | 2,270,000 | 69.668 | 1,130,000 | 0.036 | 1,140,000 | 0.039 |
| 03/02/2026 | 0.044 | 67.000 | 3,220,000 | 71.508 | 1,480,000 | 0.048 | 1,620,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
