22531 復電華泰六十購Ａ (認購證)
按盤價 
0.147 +0.007 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.140 | 44.040 | 2,235,000 | 87.597 | 1,120,000 | 0.127 | 1,100,000 | 0.125 |
| 17/04/2026 | 0.115 | 41.340 | 3,960,000 | 86.627 | 2,120,000 | 0.112 | 1,840,000 | 0.112 |
| 16/04/2026 | 0.109 | 40.340 | 1,900,000 | 87.531 | 940,000 | 0.109 | 960,000 | 0.109 |
| 15/04/2026 | 0.106 | 39.840 | 1,770,000 | 87.822 | 900,000 | 0.114 | 870,000 | 0.113 |
| 14/04/2026 | 0.107 | 39.940 | 3,550,000 | 87.741 | 1,825,000 | 0.102 | 1,725,000 | 0.101 |
| 13/04/2026 | 0.093 | 38.100 | 2,870,000 | 87.882 | 1,365,000 | 0.097 | 1,505,000 | 0.096 |
| 10/04/2026 | 0.107 | 39.680 | 2,170,000 | 87.728 | 1,050,000 | 0.114 | 1,120,000 | 0.113 |
| 09/04/2026 | 0.103 | 39.160 | 2,010,000 | 87.614 | 1,110,000 | 0.103 | 900,000 | 0.099 |
| 08/04/2026 | 0.097 | 39.160 | 7,665,000 | 84.588 | 4,025,000 | 0.085 | 3,630,000 | 0.084 |
| 02/04/2026 | 0.072 | 35.200 | 14,945,000 | 85.303 | 7,225,000 | 0.079 | 7,720,000 | 0.080 |
| 01/04/2026 | 0.096 | 38.080 | 2,710,000 | 86.507 | 1,350,000 | 0.107 | 1,360,000 | 0.107 |
| 31/03/2026 | 0.100 | 38.420 | 1,440,000 | 86.892 | 630,000 | 0.112 | 810,000 | 0.108 |
| 30/03/2026 | 0.111 | 39.440 | 5,055,000 | 87.923 | 2,545,000 | 0.101 | 2,510,000 | 0.100 |
| 27/03/2026 | 0.114 | 39.840 | 2,710,000 | 87.037 | 1,285,000 | 0.109 | 1,425,000 | 0.109 |
| 26/03/2026 | 0.110 | 39.380 | 925,000 | 86.766 | 470,000 | 0.123 | 455,000 | 0.123 |
| 25/03/2026 | 0.125 | 41.180 | 4,810,000 | 86.253 | 2,445,000 | 0.129 | 2,365,000 | 0.130 |
| 24/03/2026 | 0.122 | 40.620 | 1,855,000 | 86.816 | 925,000 | 0.116 | 930,000 | 0.116 |
| 23/03/2026 | 0.112 | 39.260 | 3,675,000 | 87.371 | 1,835,000 | 0.129 | 1,840,000 | 0.129 |
| 20/03/2026 | 0.147 | 42.040 | 1,240,000 | 90.831 | 620,000 | 0.160 | 620,000 | 0.161 |
| 19/03/2026 | 0.157 | 43.940 | 7,530,000 | 87.216 | 3,790,000 | 0.169 | 3,735,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
