22534 港鐵華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 34.200 | 0 | 22.865 | ||||
| 17/04/2026 | 0.010 | 34.040 | 0 | 21.935 | ||||
| 16/04/2026 | 0.010 | 33.980 | 0 | 21.737 | ||||
| 15/04/2026 | 0.010 | 34.000 | 3,620,000 | 21.044 | 1,810,000 | 0.010 | 1,800,000 | 0.016 |
| 14/04/2026 | 0.010 | 33.060 | 0 | 26.489 | ||||
| 13/04/2026 | 0.010 | 32.900 | 0 | 26.850 | ||||
| 10/04/2026 | 0.010 | 33.220 | 0 | 23.313 | ||||
| 09/04/2026 | 0.010 | 33.060 | 0 | 23.756 | ||||
| 08/04/2026 | 0.011 | 33.400 | 105,000 | 21.871 | 47,500 | 0.010 | 57,500 | 0.012 |
| 02/04/2026 | 0.011 | 32.620 | 100,000 | 23.700 | 100,000 | 0.011 | ||
| 01/04/2026 | 0.011 | 32.620 | 657,500 | 23.341 | 245,000 | 0.011 | 412,500 | 0.014 |
| 31/03/2026 | 0.010 | 31.980 | 20,000 | 25.669 | 20,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 32.120 | 1,015,000 | 25.549 | 1,015,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 32.360 | 1,005,000 | 25.234 | 1,005,000 | 0.017 | ||
| 26/03/2026 | 0.017 | 32.100 | 0 | 26.189 | ||||
| 25/03/2026 | 0.023 | 32.500 | 300,000 | 25.711 | 300,000 | 0.025 | ||
| 24/03/2026 | 0.020 | 32.300 | 5,000 | 25.509 | 5,000 | 0.019 | ||
| 23/03/2026 | 0.023 | 31.560 | 150,000 | 29.760 | 75,000 | 0.029 | 75,000 | 0.030 |
| 20/03/2026 | 0.037 | 32.820 | 2,445,000 | 25.827 | 1,200,000 | 0.044 | 1,245,000 | 0.045 |
| 19/03/2026 | 0.045 | 32.840 | 2,750,000 | 26.992 | 1,275,000 | 0.047 | 1,400,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
