22536 中壽華泰六五沽Ａ (認沽證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.097 | 28.620 | 5,225,000 | 47.583 | 2,555,000 | 0.082 | 2,655,000 | 0.082 |
| 04/03/2026 | 0.099 | 28.880 | 29,035,000 | 48.805 | 13,895,000 | 0.104 | 13,975,000 | 0.100 |
| 03/03/2026 | 0.063 | 30.040 | 3,460,000 | 46.576 | 1,725,000 | 0.062 | 1,735,000 | 0.063 |
| 02/03/2026 | 0.058 | 30.500 | 12,860,000 | 46.951 | 6,925,000 | 0.057 | 5,865,000 | 0.057 |
| 27/02/2026 | 0.038 | 31.580 | 3,710,000 | 44.977 | 1,350,000 | 0.041 | 2,360,000 | 0.040 |
| 26/02/2026 | 0.046 | 31.380 | 6,920,000 | 46.176 | 3,460,000 | 0.041 | 3,460,000 | 0.041 |
| 25/02/2026 | 0.039 | 32.720 | 4,010,000 | 48.271 | 2,000,000 | 0.043 | 2,010,000 | 0.045 |
| 24/02/2026 | 0.045 | 32.480 | 6,030,000 | 48.928 | 3,020,000 | 0.042 | 3,010,000 | 0.042 |
| 23/02/2026 | 0.033 | 34.580 | 0 | 51.197 | ||||
| 20/02/2026 | 0.039 | 33.560 | 1,640,000 | 49.449 | 820,000 | 0.043 | 820,000 | 0.043 |
| 16/02/2026 | 0.043 | 33.720 | 2,510,000 | 50.008 | 1,250,000 | 0.045 | 1,260,000 | 0.046 |
| 13/02/2026 | 0.050 | 33.080 | 2,995,000 | 49.261 | 1,475,000 | 0.048 | 1,490,000 | 0.048 |
| 12/02/2026 | 0.039 | 34.340 | 3,610,000 | 49.636 | 1,800,000 | 0.043 | 1,810,000 | 0.044 |
| 11/02/2026 | 0.043 | 34.120 | 2,000,000 | 49.911 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 10/02/2026 | 0.038 | 35.520 | 50,000 | 51.841 | 20,000 | 0.041 | 30,000 | 0.040 |
| 09/02/2026 | 0.043 | 35.040 | 3,475,000 | 51.806 | 1,735,000 | 0.044 | 1,740,000 | 0.045 |
| 06/02/2026 | 0.054 | 33.700 | 5,920,000 | 50.321 | 3,185,000 | 0.053 | 2,735,000 | 0.053 |
| 05/02/2026 | 0.050 | 34.200 | 12,690,000 | 50.506 | 5,925,000 | 0.057 | 6,365,000 | 0.056 |
| 04/02/2026 | 0.043 | 35.160 | 6,625,000 | 50.970 | 3,315,000 | 0.049 | 3,310,000 | 0.049 |
| 03/02/2026 | 0.050 | 34.460 | 10,020,000 | 50.764 | 5,010,000 | 0.053 | 5,010,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
