22551 匯豐法巴六六購Ｂ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.285 | 142.200 | 108,000 | 27.260 | 92,000 | 0.285 | ||
| 17/04/2026 | 0.250 | 141.500 | 5,944,000 | 25.648 | 4,520,000 | 0.273 | ||
| 16/04/2026 | 0.300 | 142.300 | 6,640,000 | 26.634 | 5,160,000 | 0.286 | 40,000 | 0.285 |
| 15/04/2026 | 0.290 | 141.400 | 1,608,000 | 27.438 | 1,340,000 | 0.326 | 196,000 | 0.320 |
| 14/04/2026 | 0.290 | 141.000 | 3,080,000 | 27.912 | 1,196,000 | 0.293 | 1,784,000 | 0.296 |
| 13/04/2026 | 0.249 | 138.800 | 5,468,000 | 29.065 | 1,192,000 | 0.229 | 3,972,000 | 0.225 |
| 10/04/2026 | 0.285 | 139.700 | 1,044,000 | 28.704 | 328,000 | 0.297 | 616,000 | 0.301 |
| 09/04/2026 | 0.290 | 138.900 | 3,076,000 | 30.003 | 1,792,000 | 0.266 | 896,000 | 0.271 |
| 08/04/2026 | 0.295 | 138.600 | 11,480,000 | 30.499 | 5,700,000 | 0.263 | 4,952,000 | 0.262 |
| 02/04/2026 | 0.167 | 130.000 | 1,424,000 | 33.481 | 672,000 | 0.158 | 596,000 | 0.163 |
| 01/04/2026 | 0.178 | 130.300 | 4,948,000 | 33.575 | 2,000,000 | 0.162 | 2,252,000 | 0.148 |
| 31/03/2026 | 0.107 | 125.800 | 7,052,000 | 33.384 | 1,504,000 | 0.105 | 5,476,000 | 0.096 |
| 30/03/2026 | 0.099 | 123.600 | 1,512,000 | 34.938 | 324,000 | 0.090 | 1,100,000 | 0.093 |
| 27/03/2026 | 0.113 | 124.800 | 16,000 | 34.028 | 16,000 | 0.113 | ||
| 26/03/2026 | 0.110 | 124.800 | 1,492,000 | 33.507 | 872,000 | 0.112 | 620,000 | 0.115 |
| 25/03/2026 | 0.108 | 125.000 | 2,156,000 | 32.853 | 1,096,000 | 0.106 | 1,040,000 | 0.105 |
| 24/03/2026 | 0.102 | 123.600 | 2,588,000 | 33.621 | 1,524,000 | 0.093 | 1,064,000 | 0.088 |
| 23/03/2026 | 0.083 | 118.900 | 2,164,000 | 36.636 | 796,000 | 0.081 | 1,296,000 | 0.081 |
| 20/03/2026 | 0.107 | 124.500 | 776,000 | 32.128 | 232,000 | 0.104 | 512,000 | 0.103 |
| 19/03/2026 | 0.116 | 124.000 | 9,636,000 | 33.215 | 860,000 | 0.122 | 8,776,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
