22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 374.600 | 0 | 51.085 | ||||
| 03/06/2026 | 0.018 | 377.600 | 0 | 51.082 | ||||
| 02/06/2026 | 0.018 | 389.200 | 240,000 | 48.372 | 30,000 | 0.015 | 210,000 | 0.018 |
| 01/06/2026 | 0.015 | 377.600 | 0 | 48.369 | ||||
| 29/05/2026 | 0.013 | 368.800 | 332,500 | 48.121 | 332,500 | 0.013 | ||
| 28/05/2026 | 0.013 | 364.200 | 0 | 48.981 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 49.487 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 50.168 | ||||
| 22/05/2026 | 0.015 | 367.400 | 55,000 | 49.338 | 55,000 | 0.016 | ||
| 21/05/2026 | 0.018 | 374.800 | 10,000 | 50.036 | 10,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 380.400 | 32,500 | 48.701 | 32,500 | 0.018 | ||
| 19/05/2026 | 0.020 | 388.600 | 0 | 48.239 | ||||
| 18/05/2026 | 0.019 | 384.200 | 45,000 | 48.363 | 10,000 | 0.018 | 35,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 70,000 | 49.011 | 70,000 | 0.023 | ||
| 14/05/2026 | 0.026 | 397.600 | 585,000 | 49.584 | 50,000 | 0.027 | 527,500 | 0.027 |
| 13/05/2026 | 0.028 | 405.200 | 0 | 48.965 | ||||
| 12/05/2026 | 0.028 | 402.400 | 0 | 49.549 | ||||
| 11/05/2026 | 0.028 | 400.200 | 45,000 | 49.923 | 45,000 | 0.029 | ||
| 08/05/2026 | 0.034 | 417.000 | 82,500 | 49.106 | 82,500 | 0.034 | ||
| 07/05/2026 | 0.036 | 420.400 | 135,000 | 49.242 | 15,000 | 0.031 | 120,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
