22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 390.000 | 10,000 | 5,990,000 | 5.990 | 10,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 397.000 | 20,000 | 5,980,000 | 5.980 | 12,500 | 0.036 | 7,500 | 0.036 |
| 03/03/2026 | 0.036 | 391.000 | 17,500 | 5,985,000 | 5.990 | 17,500 | 0.038 | ||
| 02/03/2026 | 0.038 | 403.800 | 10,000 | 5,967,500 | 5.970 | 10,000 | 0.037 | ||
| 27/02/2026 | 0.040 | 411.400 | 37,500 | 5,977,500 | 5.980 | 37,500 | 0.039 | ||
| 26/02/2026 | 0.037 | 400.400 | 195,000 | 6,015,000 | 6.020 | 125,000 | 0.042 | ||
| 25/02/2026 | 0.042 | 413.800 | 100,000 | 5,890,000 | 5.890 | 90,000 | 0.041 | 10,000 | 0.048 |
| 24/02/2026 | 0.040 | 406.800 | 50,000 | 5,970,000 | 5.970 | 50,000 | 0.040 | ||
| 23/02/2026 | 0.047 | 423.000 | 37,500 | 5,920,000 | 5.920 | 30,000 | 0.050 | 7,500 | 0.047 |
| 20/02/2026 | 0.047 | 415.800 | 0 | 5,942,500 | 5.940 | ||||
| 16/02/2026 | 0.047 | 419.800 | 0 | 5,942,500 | 5.940 | ||||
| 13/02/2026 | 0.047 | 419.800 | 320,000 | 5,942,500 | 5.940 | 320,000 | 0.047 | ||
| 12/02/2026 | 0.052 | 428.800 | 1,005,000 | 5,622,500 | 5.620 | 5,000 | 0.050 | 1,000,000 | 0.053 |
| 11/02/2026 | 0.065 | 446.200 | 0 | 4,627,500 | 4.630 | ||||
| 10/02/2026 | 0.067 | 448.600 | 0 | 4,627,500 | 4.630 | ||||
| 09/02/2026 | 0.070 | 456.000 | 290,000 | 4,627,500 | 4.630 | 290,000 | 0.071 | ||
| 06/02/2026 | 0.065 | 446.000 | 407,500 | 4,917,500 | 4.920 | 247,500 | 0.065 | 150,000 | 0.065 |
| 05/02/2026 | 0.069 | 452.600 | 332,500 | 5,015,000 | 5.020 | 5,000 | 0.071 | 315,000 | 0.070 |
| 04/02/2026 | 0.074 | 455.000 | 255,000 | 4,705,000 | 4.710 | 22,500 | 0.074 | 210,000 | 0.075 |
| 03/02/2026 | 0.093 | 484.800 | 197,500 | 4,517,500 | 4.520 | 170,000 | 0.094 | 27,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
