22625 港鐵中銀六四購Ａ (認購證)
按盤價 
0.176 -0.044 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.220 | 35.880 | 115,000 | 25.731 | 115,000 | 0.214 | ||
| 04/03/2026 | 0.159 | 35.280 | 115,000 | 24.320 | 115,000 | 0.162 | ||
| 03/03/2026 | 0.275 | 36.540 | 0 | 24.475 | ||||
| 02/03/2026 | 0.270 | 36.220 | 2,500 | 26.616 | 2,500 | 0.270 | ||
| 27/02/2026 | 0.390 | 37.340 | 2,500 | 25.715 | 2,500 | 0.365 | ||
| 26/02/2026 | 0.375 | 37.160 | 2,500 | 26.019 | 2,500 | 0.375 | ||
| 25/02/2026 | 0.420 | 37.440 | 0 | 26.768 | ||||
| 24/02/2026 | 0.420 | 37.540 | 5,000 | 25.447 | 5,000 | 0.413 | ||
| 23/02/2026 | 0.345 | 36.880 | 0 | 25.453 | ||||
| 20/02/2026 | 0.305 | 36.420 | 2,500 | 25.560 | 2,500 | 0.300 | ||
| 16/02/2026 | 0.345 | 36.660 | 2,500 | 25.921 | 2,500 | 0.345 | ||
| 13/02/2026 | 0.345 | 36.460 | 2,500 | 26.953 | 2,500 | 0.355 | ||
| 12/02/2026 | 0.390 | 36.960 | 32,500 | 26.056 | 32,500 | 0.380 | ||
| 11/02/2026 | 0.375 | 36.880 | 0 | 25.408 | ||||
| 10/02/2026 | 0.310 | 36.180 | 35,000 | 25.886 | 35,000 | 0.314 | ||
| 09/02/2026 | 0.350 | 36.520 | 40,000 | 26.108 | 35,000 | 0.430 | 5,000 | 0.470 |
| 06/02/2026 | 0.375 | 36.660 | 10,000 | 26.310 | 10,000 | 0.375 | ||
| 05/02/2026 | 0.405 | 36.740 | 45,000 | 27.686 | 42,500 | 0.347 | 2,500 | 0.405 |
| 04/02/2026 | 0.375 | 36.500 | 3,707,500 | 27.191 | 1,805,000 | 0.330 | 1,820,000 | 0.325 |
| 03/02/2026 | 0.295 | 35.840 | 6,665,000 | 25.923 | 3,287,500 | 0.300 | 3,360,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
