| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 34.200 | 0 | 33.791 | ||||
| 17/04/2026 | 0.010 | 34.040 | 0 | 29.692 | ||||
| 16/04/2026 | 0.010 | 33.980 | 0 | 28.821 | ||||
| 15/04/2026 | 0.010 | 34.000 | 0 | 27.410 | ||||
| 14/04/2026 | 0.010 | 33.060 | 0 | 33.875 | ||||
| 13/04/2026 | 0.010 | 32.900 | 0 | 33.861 | ||||
| 10/04/2026 | 0.010 | 33.220 | 0 | 28.457 | ||||
| 09/04/2026 | 0.010 | 33.060 | 0 | 28.730 | ||||
| 08/04/2026 | 0.010 | 33.400 | 0 | 25.713 | ||||
| 02/04/2026 | 0.010 | 32.620 | 0 | 26.850 | ||||
| 01/04/2026 | 0.010 | 32.620 | 57,500 | 26.319 | 57,500 | 0.010 | ||
| 31/03/2026 | 0.010 | 31.980 | 0 | 29.363 | ||||
| 30/03/2026 | 0.020 | 32.120 | 0 | 32.556 | ||||
| 27/03/2026 | 0.020 | 32.360 | 0 | 29.537 | ||||
| 26/03/2026 | 0.020 | 32.100 | 0 | 30.530 | ||||
| 25/03/2026 | 0.021 | 32.500 | 0 | 28.162 | ||||
| 24/03/2026 | 0.020 | 32.300 | 0 | 28.490 | ||||
| 23/03/2026 | 0.020 | 31.560 | 0 | 32.068 | ||||
| 20/03/2026 | 0.039 | 32.820 | 0 | 29.011 | ||||
| 19/03/2026 | 0.040 | 32.840 | 2,400,000 | 28.729 | 1,400,000 | 0.041 | 1,000,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF