22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.415 | 440.600 | 0 | 51.235 | ||||
| 21/07/2026 | 0.415 | 474.000 | 0 | 46.802 | ||||
| 20/07/2026 | 0.415 | 477.800 | 0 | 46.286 | ||||
| 17/07/2026 | 0.415 | 461.600 | 15,000 | 48.265 | 15,000 | 0.415 | ||
| 16/07/2026 | 0.480 | 484.000 | 3,000 | 48.112 | 3,000 | 0.480 | ||
| 15/07/2026 | 0.470 | 474.000 | 0 | 48.967 | ||||
| 14/07/2026 | 0.470 | 456.200 | 0 | 51.466 | ||||
| 13/07/2026 | 0.470 | 457.600 | 0 | 51.237 | ||||
| 10/07/2026 | 0.470 | 460.200 | 0 | 50.773 | ||||
| 09/07/2026 | 0.470 | 469.600 | 0 | 49.476 | ||||
| 08/07/2026 | 0.470 | 478.800 | 0 | 48.234 | ||||
| 07/07/2026 | 0.475 | 461.200 | 5,000 | 50.763 | 5,000 | 0.475 | ||
| 06/07/2026 | 0.335 | 452.000 | 0 | 45.538 | ||||
| 03/07/2026 | 0.335 | 431.200 | 0 | 48.096 | ||||
| 02/07/2026 | 0.335 | 430.200 | 0 | 48.193 | ||||
| 30/06/2026 | 0.335 | 429.800 | 10,000 | 48.161 | 10,000 | 0.335 | ||
| 29/06/2026 | 0.305 | 420.200 | 63,000 | 47.825 | 60,000 | 0.312 | ||
| 26/06/2026 | 0.280 | 411.800 | 73,000 | 47.457 | 20,000 | 0.280 | 31,000 | 0.310 |
| 25/06/2026 | 0.325 | 421.400 | 50,000 | 48.585 | 50,000 | 0.325 | ||
| 24/06/2026 | 0.325 | 428.800 | 18,000 | 47.580 | 3,000 | 0.325 | 3,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
