22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.660 | 522.500 | 0 | 48.178 | ||||
| 17/04/2026 | 0.630 | 510.500 | 0 | 48.568 | ||||
| 16/04/2026 | 0.640 | 517.000 | 1,000 | 48.059 | 1,000 | 0.620 | ||
| 15/04/2026 | 0.580 | 499.000 | 0 | 48.170 | ||||
| 14/04/2026 | 0.560 | 493.200 | 0 | 48.326 | ||||
| 13/04/2026 | 0.560 | 490.000 | 4,000 | 48.704 | 2,000 | 0.575 | 2,000 | 0.575 |
| 10/04/2026 | 0.610 | 504.500 | 0 | 48.597 | ||||
| 09/04/2026 | 0.610 | 508.500 | 0 | 48.058 | ||||
| 08/04/2026 | 0.610 | 508.000 | 0 | 48.178 | ||||
| 02/04/2026 | 0.560 | 489.200 | 0 | 48.554 | ||||
| 01/04/2026 | 0.570 | 496.600 | 0 | 47.956 | ||||
| 31/03/2026 | 0.540 | 484.000 | 0 | 48.418 | ||||
| 30/03/2026 | 0.540 | 481.600 | 1,000 | 48.695 | 1,000 | 0.540 | ||
| 27/03/2026 | 0.590 | 493.400 | 1,000 | 48.967 | 1,000 | 0.590 | ||
| 26/03/2026 | 0.590 | 495.600 | 0 | 48.656 | ||||
| 25/03/2026 | 0.630 | 505.500 | 19,000 | 48.800 | 1,000 | 0.670 | 18,000 | 0.675 |
| 24/03/2026 | 0.690 | 514.000 | 7,000 | 49.666 | 7,000 | 0.630 | ||
| 23/03/2026 | 0.630 | 498.400 | 14,000 | 49.554 | 14,000 | 0.664 | ||
| 20/03/2026 | 0.670 | 508.000 | 30,000 | 49.630 | 30,000 | 0.670 | ||
| 19/03/2026 | 0.690 | 513.000 | 9,000 | 48.786 | 9,000 | 0.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
