22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.610 | 504.000 | 0 | 559,000 | 0.186 | ||||
| 21/04/2026 | 0.650 | 519.000 | 6,000 | 559,000 | 0.186 | 6,000 | 0.650 | ||
| 20/04/2026 | 0.660 | 522.500 | 0 | 553,000 | 0.184 | ||||
| 17/04/2026 | 0.630 | 510.500 | 0 | 553,000 | 0.184 | ||||
| 16/04/2026 | 0.640 | 517.000 | 1,000 | 553,000 | 0.184 | 1,000 | 0.620 | ||
| 15/04/2026 | 0.580 | 499.000 | 0 | 554,000 | 0.185 | ||||
| 14/04/2026 | 0.560 | 493.200 | 0 | 554,000 | 0.185 | ||||
| 13/04/2026 | 0.560 | 490.000 | 4,000 | 554,000 | 0.185 | 2,000 | 0.575 | 2,000 | 0.575 |
| 10/04/2026 | 0.610 | 504.500 | 0 | 554,000 | 0.185 | ||||
| 09/04/2026 | 0.610 | 508.500 | 0 | 554,000 | 0.185 | ||||
| 08/04/2026 | 0.610 | 508.000 | 0 | 554,000 | 0.185 | ||||
| 02/04/2026 | 0.560 | 489.200 | 0 | 554,000 | 0.185 | ||||
| 01/04/2026 | 0.570 | 496.600 | 0 | 554,000 | 0.185 | ||||
| 31/03/2026 | 0.540 | 484.000 | 0 | 554,000 | 0.185 | ||||
| 30/03/2026 | 0.540 | 481.600 | 1,000 | 554,000 | 0.185 | 1,000 | 0.540 | ||
| 27/03/2026 | 0.590 | 493.400 | 1,000 | 555,000 | 0.185 | 1,000 | 0.590 | ||
| 26/03/2026 | 0.590 | 495.600 | 0 | 554,000 | 0.185 | ||||
| 25/03/2026 | 0.630 | 505.500 | 19,000 | 554,000 | 0.185 | 1,000 | 0.670 | 18,000 | 0.675 |
| 24/03/2026 | 0.690 | 514.000 | 7,000 | 537,000 | 0.179 | 7,000 | 0.630 | ||
| 23/03/2026 | 0.630 | 498.400 | 14,000 | 544,000 | 0.181 | 14,000 | 0.664 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
