22633 神華花旗六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.012 | 46.580 | 0 | 51.346 | ||||
| 20/04/2026 | 0.012 | 45.180 | 0 | 56.295 | ||||
| 17/04/2026 | 0.012 | 45.980 | 0 | 49.301 | ||||
| 16/04/2026 | 0.012 | 46.080 | 0 | 47.890 | ||||
| 15/04/2026 | 0.012 | 45.600 | 0 | 48.860 | ||||
| 14/04/2026 | 0.012 | 45.540 | 0 | 48.197 | ||||
| 13/04/2026 | 0.012 | 45.400 | 0 | 47.858 | ||||
| 10/04/2026 | 0.012 | 45.000 | 0 | 46.928 | ||||
| 09/04/2026 | 0.012 | 45.520 | 0 | 44.301 | ||||
| 08/04/2026 | 0.012 | 45.620 | 0 | 43.274 | ||||
| 02/04/2026 | 0.012 | 46.580 | 0 | 36.651 | ||||
| 01/04/2026 | 0.012 | 46.300 | 0 | 37.075 | ||||
| 31/03/2026 | 0.012 | 46.120 | 420,000 | 37.185 | 250,000 | 0.010 | 10,000 | 0.018 |
| 30/03/2026 | 0.028 | 47.780 | 130,000 | 38.350 | 130,000 | 0.028 | ||
| 27/03/2026 | 0.035 | 47.800 | 0 | 39.207 | ||||
| 26/03/2026 | 0.035 | 47.600 | 165,000 | 39.470 | 150,000 | 0.031 | 15,000 | 0.033 |
| 25/03/2026 | 0.029 | 47.260 | 240,000 | 38.286 | 100,000 | 0.031 | 125,000 | 0.033 |
| 24/03/2026 | 0.038 | 47.500 | 105,000 | 39.834 | 105,000 | 0.039 | ||
| 23/03/2026 | 0.065 | 48.660 | 0 | 41.914 | ||||
| 20/03/2026 | 0.065 | 48.820 | 415,000 | 40.070 | 415,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
