22655 萬國信證六五購Ａ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 44.660 | 0 | 88.374 | ||||
| 17/04/2026 | 0.060 | 42.660 | 0 | 88.886 | ||||
| 16/04/2026 | 0.067 | 43.440 | 10,000 | 87.888 | 10,000 | 0.064 | ||
| 15/04/2026 | 0.057 | 42.000 | 0 | 88.647 | ||||
| 14/04/2026 | 0.056 | 41.440 | 0 | 90.812 | ||||
| 13/04/2026 | 0.055 | 40.920 | 0 | 92.541 | ||||
| 10/04/2026 | 0.056 | 41.160 | 0 | 88.257 | ||||
| 09/04/2026 | 0.055 | 40.700 | 0 | 89.552 | ||||
| 08/04/2026 | 0.055 | 40.500 | 0 | 89.937 | ||||
| 02/04/2026 | 0.053 | 39.520 | 0 | 88.879 | ||||
| 01/04/2026 | 0.064 | 41.020 | 0 | 87.618 | ||||
| 31/03/2026 | 0.050 | 38.640 | 0 | 90.030 | ||||
| 30/03/2026 | 0.065 | 40.440 | 0 | 90.644 | ||||
| 27/03/2026 | 0.077 | 41.740 | 0 | 89.045 | ||||
| 26/03/2026 | 0.086 | 42.800 | 300,000 | 87.831 | 150,000 | 0.086 | 150,000 | 0.094 |
| 25/03/2026 | 0.092 | 43.460 | 920,000 | 86.873 | 470,000 | 0.091 | 450,000 | 0.094 |
| 24/03/2026 | 0.081 | 41.780 | 0 | 89.422 | ||||
| 23/03/2026 | 0.069 | 40.000 | 0 | 91.007 | ||||
| 20/03/2026 | 0.095 | 42.800 | 765,000 | 89.779 | 615,000 | 0.104 | 150,000 | 0.105 |
| 19/03/2026 | 0.103 | 43.600 | 1,350,000 | 89.200 | 450,000 | 0.110 | 900,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
