22671 騰訊法興六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 502.000 | 0 | 54.220 | ||||
| 04/03/2026 | 0.012 | 506.000 | 0 | 53.161 | ||||
| 03/03/2026 | 0.012 | 510.500 | 0 | 52.028 | ||||
| 02/03/2026 | 0.012 | 514.000 | 0 | 51.097 | ||||
| 27/02/2026 | 0.012 | 518.000 | 0 | 49.513 | ||||
| 26/02/2026 | 0.012 | 512.000 | 0 | 50.262 | ||||
| 25/02/2026 | 0.012 | 522.500 | 0 | 48.188 | ||||
| 24/02/2026 | 0.012 | 520.000 | 0 | 48.324 | ||||
| 23/02/2026 | 0.015 | 538.000 | 50,000 | 46.707 | 50,000 | 0.015 | ||
| 20/02/2026 | 0.011 | 522.000 | 60,000 | 46.336 | 10,000 | 0.011 | 50,000 | 0.012 |
| 16/02/2026 | 0.016 | 533.000 | 0 | 46.293 | ||||
| 13/02/2026 | 0.016 | 532.000 | 370,000 | 45.755 | 310,000 | 0.016 | ||
| 12/02/2026 | 0.019 | 535.500 | 0 | 46.280 | ||||
| 11/02/2026 | 0.022 | 548.000 | 10,000 | 45.179 | 10,000 | 0.022 | ||
| 10/02/2026 | 0.023 | 551.000 | 200,000 | 44.838 | 100,000 | 0.023 | 100,000 | 0.024 |
| 09/02/2026 | 0.024 | 560.000 | 340,000 | 43.511 | 170,000 | 0.023 | 170,000 | 0.023 |
| 06/02/2026 | 0.024 | 547.500 | 0 | 44.894 | ||||
| 05/02/2026 | 0.026 | 558.500 | 0 | 43.572 | ||||
| 04/02/2026 | 0.026 | 558.000 | 1,360,000 | 43.450 | 680,000 | 0.025 | 300,000 | 0.026 |
| 03/02/2026 | 0.029 | 581.000 | 10,050,000 | 40.490 | 4,770,000 | 0.025 | 4,980,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
