| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.012 | 519.000 | 0 | 78.864 | ||||
| 20/04/2026 | 0.012 | 522.500 | 0 | 76.815 | ||||
| 17/04/2026 | 0.012 | 510.500 | 0 | 76.892 | ||||
| 16/04/2026 | 0.012 | 517.000 | 0 | 74.245 | ||||
| 15/04/2026 | 0.012 | 499.000 | 0 | 77.951 | ||||
| 14/04/2026 | 0.012 | 493.200 | 0 | 78.542 | ||||
| 13/04/2026 | 0.012 | 490.000 | 0 | 78.445 | ||||
| 10/04/2026 | 0.012 | 504.500 | 0 | 72.238 | ||||
| 09/04/2026 | 0.012 | 508.500 | 0 | 70.497 | ||||
| 08/04/2026 | 0.012 | 508.000 | 0 | 69.884 | ||||
| 02/04/2026 | 0.012 | 489.200 | 0 | 70.138 | ||||
| 01/04/2026 | 0.012 | 496.600 | 0 | 67.804 | ||||
| 31/03/2026 | 0.012 | 484.000 | 0 | 70.057 | ||||
| 30/03/2026 | 0.012 | 481.600 | 0 | 69.983 | ||||
| 27/03/2026 | 0.012 | 493.400 | 0 | 65.591 | ||||
| 26/03/2026 | 0.012 | 495.600 | 0 | 64.571 | ||||
| 25/03/2026 | 0.012 | 505.500 | 0 | 61.946 | ||||
| 24/03/2026 | 0.012 | 514.000 | 0 | 59.675 | ||||
| 23/03/2026 | 0.012 | 498.400 | 0 | 62.421 | ||||
| 20/03/2026 | 0.012 | 508.000 | 0 | 59.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF