22673 恒瑞麥銀六五購Ａ (認購證)
按盤價 
0.040 +0.010 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.030 | 62.350 | 2,800,000 | 88.672 | 1,350,000 | 0.034 | 1,450,000 | 0.033 |
| 04/03/2026 | 0.025 | 60.200 | 1,660,000 | 88.494 | 1,300,000 | 0.027 | 360,000 | 0.030 |
| 03/03/2026 | 0.033 | 62.500 | 600,000 | 89.540 | 290,000 | 0.036 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 64.000 | 4,120,000 | 90.020 | 1,920,000 | 0.041 | 2,200,000 | 0.041 |
| 27/02/2026 | 0.050 | 66.500 | 8,670,000 | 89.853 | 4,350,000 | 0.052 | 4,320,000 | 0.052 |
| 26/02/2026 | 0.049 | 66.000 | 4,550,000 | 89.833 | 2,270,000 | 0.054 | 2,280,000 | 0.054 |
| 25/02/2026 | 0.056 | 68.000 | 6,040,000 | 88.914 | 2,950,000 | 0.056 | 3,070,000 | 0.056 |
| 24/02/2026 | 0.058 | 67.850 | 5,680,000 | 89.756 | 2,690,000 | 0.059 | 2,790,000 | 0.059 |
| 23/02/2026 | 0.066 | 69.650 | 7,860,000 | 89.385 | 3,920,000 | 0.069 | 3,940,000 | 0.069 |
| 20/02/2026 | 0.068 | 69.600 | 1,290,000 | 88.992 | 900,000 | 0.073 | 390,000 | 0.072 |
| 16/02/2026 | 0.076 | 70.900 | 1,210,000 | 87.978 | 350,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.080 | 70.250 | 2,320,000 | 89.714 | 1,160,000 | 0.081 | 1,160,000 | 0.080 |
| 12/02/2026 | 0.084 | 70.600 | 5,280,000 | 90.198 | 2,660,000 | 0.085 | 2,620,000 | 0.084 |
| 11/02/2026 | 0.082 | 70.100 | 9,190,000 | 89.986 | 4,540,000 | 0.083 | 4,650,000 | 0.083 |
| 10/02/2026 | 0.079 | 69.250 | 8,360,000 | 90.092 | 4,130,000 | 0.083 | 4,180,000 | 0.082 |
| 09/02/2026 | 0.079 | 69.050 | 3,320,000 | 90.080 | 1,530,000 | 0.075 | 1,790,000 | 0.074 |
| 06/02/2026 | 0.075 | 67.650 | 10,400,000 | 90.015 | 5,200,000 | 0.077 | 5,200,000 | 0.077 |
| 05/02/2026 | 0.080 | 68.550 | 6,270,000 | 89.857 | 3,100,000 | 0.078 | 3,170,000 | 0.078 |
| 04/02/2026 | 0.073 | 66.750 | 6,880,000 | 90.179 | 3,390,000 | 0.068 | 3,460,000 | 0.067 |
| 03/02/2026 | 0.077 | 67.000 | 8,060,000 | 90.968 | 3,970,000 | 0.078 | 4,030,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
