22673 恒瑞麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 66.900 | 0 | 94.999 | ||||
| 20/04/2026 | 0.010 | 67.800 | 0 | 90.919 | ||||
| 17/04/2026 | 0.010 | 66.400 | 0 | 90.603 | ||||
| 16/04/2026 | 0.010 | 68.550 | 0 | 84.512 | ||||
| 15/04/2026 | 0.010 | 68.300 | 880,000 | 84.027 | 880,000 | 0.010 | ||
| 14/04/2026 | 0.015 | 65.650 | 0 | 96.957 | ||||
| 13/04/2026 | 0.015 | 64.700 | 0 | 98.139 | ||||
| 10/04/2026 | 0.015 | 67.500 | 0 | 88.324 | ||||
| 09/04/2026 | 0.015 | 66.650 | 0 | 89.310 | ||||
| 08/04/2026 | 0.015 | 66.650 | 10,000 | 88.384 | ||||
| 02/04/2026 | 0.019 | 66.650 | 0 | 87.948 | ||||
| 01/04/2026 | 0.019 | 66.900 | 0 | 86.586 | ||||
| 31/03/2026 | 0.019 | 64.500 | 0 | 91.134 | ||||
| 30/03/2026 | 0.021 | 65.650 | 0 | 89.903 | ||||
| 27/03/2026 | 0.021 | 66.000 | 0 | 86.845 | ||||
| 26/03/2026 | 0.017 | 61.250 | 0 | 92.125 | ||||
| 25/03/2026 | 0.017 | 63.350 | 120,000 | 86.814 | 110,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 63.950 | 200,000 | 87.035 | 200,000 | 0.017 | ||
| 23/03/2026 | 0.020 | 61.800 | 0 | 92.087 | ||||
| 20/03/2026 | 0.025 | 64.750 | 4,400,000 | 88.455 | 2,200,000 | 0.027 | 2,200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
