22678 瑞聲麥銀六六購Ｂ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 32.220 | 150,000 | 61.254 | 150,000 | 0.026 | ||
| 04/03/2026 | 0.020 | 32.320 | 0 | 58.703 | ||||
| 03/03/2026 | 0.020 | 32.500 | 2,440,000 | 57.966 | 1,090,000 | 0.024 | 1,290,000 | 0.025 |
| 02/03/2026 | 0.034 | 35.560 | 4,030,000 | 55.531 | 2,015,000 | 0.037 | 2,015,000 | 0.037 |
| 27/02/2026 | 0.046 | 37.340 | 6,790,000 | 53.832 | 3,315,000 | 0.049 | 3,415,000 | 0.049 |
| 26/02/2026 | 0.054 | 38.000 | 2,630,000 | 53.941 | 1,315,000 | 0.057 | 1,315,000 | 0.057 |
| 25/02/2026 | 0.065 | 38.580 | 4,910,000 | 54.723 | 2,455,000 | 0.067 | 2,455,000 | 0.067 |
| 24/02/2026 | 0.066 | 38.660 | 10,070,000 | 54.480 | 5,035,000 | 0.062 | 5,035,000 | 0.062 |
| 23/02/2026 | 0.072 | 38.540 | 1,100,000 | 55.860 | 550,000 | 0.065 | 550,000 | 0.063 |
| 20/02/2026 | 0.053 | 36.900 | 1,780,000 | 55.263 | 865,000 | 0.054 | 890,000 | 0.054 |
| 16/02/2026 | 0.053 | 36.740 | 1,560,000 | 54.824 | 780,000 | 0.052 | 780,000 | 0.052 |
| 13/02/2026 | 0.057 | 36.760 | 5,480,000 | 55.121 | 2,740,000 | 0.054 | 2,740,000 | 0.054 |
| 12/02/2026 | 0.056 | 36.620 | 4,910,000 | 55.040 | 2,425,000 | 0.056 | 2,455,000 | 0.057 |
| 11/02/2026 | 0.064 | 37.240 | 2,420,000 | 55.053 | 1,210,000 | 0.063 | 1,210,000 | 0.063 |
| 10/02/2026 | 0.060 | 36.660 | 4,320,000 | 55.482 | 2,410,000 | 0.063 | 1,910,000 | 0.062 |
| 09/02/2026 | 0.058 | 36.420 | 3,390,000 | 55.440 | 1,695,000 | 0.057 | 1,695,000 | 0.057 |
| 06/02/2026 | 0.054 | 35.700 | 7,520,000 | 55.746 | 3,510,000 | 0.053 | 3,990,000 | 0.054 |
| 05/02/2026 | 0.063 | 36.340 | 7,710,000 | 55.997 | 3,895,000 | 0.056 | 3,815,000 | 0.055 |
| 04/02/2026 | 0.061 | 36.000 | 6,950,000 | 56.235 | 3,455,000 | 0.060 | 3,475,000 | 0.061 |
| 03/02/2026 | 0.074 | 37.200 | 14,730,000 | 55.653 | 7,620,000 | 0.075 | 7,070,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
