22678 瑞聲麥銀六六購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 38.560 | 8,890,000 | 64.702 | 4,495,000 | 0.044 | 4,395,000 | 0.043 |
| 17/04/2026 | 0.038 | 38.020 | 6,390,000 | 65.078 | 3,095,000 | 0.040 | 3,195,000 | 0.040 |
| 16/04/2026 | 0.032 | 37.200 | 680,000 | 64.836 | 340,000 | 0.026 | 340,000 | 0.027 |
| 15/04/2026 | 0.026 | 36.040 | 980,000 | 65.298 | 485,000 | 0.029 | 495,000 | 0.030 |
| 14/04/2026 | 0.030 | 36.640 | 1,970,000 | 64.900 | 985,000 | 0.029 | 985,000 | 0.028 |
| 13/04/2026 | 0.028 | 36.060 | 1,550,000 | 65.375 | 780,000 | 0.028 | 770,000 | 0.028 |
| 10/04/2026 | 0.033 | 36.400 | 1,400,000 | 65.262 | 700,000 | 0.035 | 700,000 | 0.035 |
| 09/04/2026 | 0.032 | 36.240 | 5,910,000 | 64.931 | 2,965,000 | 0.036 | 2,945,000 | 0.036 |
| 08/04/2026 | 0.034 | 36.380 | 2,660,000 | 64.942 | 1,360,000 | 0.033 | 1,300,000 | 0.033 |
| 02/04/2026 | 0.025 | 33.880 | 730,000 | 66.229 | 365,000 | 0.025 | 365,000 | 0.027 |
| 01/04/2026 | 0.028 | 34.500 | 1,410,000 | 65.421 | 705,000 | 0.027 | 705,000 | 0.026 |
| 31/03/2026 | 0.024 | 33.100 | 1,010,000 | 67.344 | 505,000 | 0.025 | 505,000 | 0.025 |
| 30/03/2026 | 0.026 | 33.780 | 460,000 | 65.918 | 230,000 | 0.023 | 230,000 | 0.023 |
| 27/03/2026 | 0.033 | 34.280 | 3,360,000 | 66.472 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 26/03/2026 | 0.035 | 34.460 | 4,170,000 | 66.382 | 2,085,000 | 0.036 | 2,085,000 | 0.036 |
| 25/03/2026 | 0.041 | 35.260 | 2,720,000 | 65.841 | 1,615,000 | 0.044 | 1,105,000 | 0.044 |
| 24/03/2026 | 0.029 | 34.780 | 6,840,000 | 62.233 | 5,665,000 | 0.029 | 1,175,000 | 0.026 |
| 23/03/2026 | 0.024 | 32.000 | 0 | 67.771 | ||||
| 20/03/2026 | 0.024 | 32.220 | 8,800,000 | 66.085 | 1,900,000 | 0.026 | 6,900,000 | 0.025 |
| 19/03/2026 | 0.040 | 34.300 | 3,070,000 | 66.019 | 1,535,000 | 0.038 | 1,535,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
