22678 瑞聲麥銀六六購Ｂ (認購證)
按盤價 
0.019 -0.020 (-51.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.039 | 47.580 | 0 | 405,000 | 1.012 | ||||
| 03/06/2026 | 0.052 | 48.380 | 0 | 405,000 | 1.012 | ||||
| 02/06/2026 | 0.052 | 47.700 | 215,000 | 405,000 | 1.012 | 115,000 | 0.058 | 100,000 | 0.051 |
| 01/06/2026 | 0.038 | 46.200 | 250,000 | 420,000 | 1.050 | 250,000 | 0.037 | ||
| 29/05/2026 | 0.030 | 45.500 | 5,025,000 | 670,000 | 1.675 | 1,550,000 | 0.028 | 1,955,000 | 0.028 |
| 28/05/2026 | 0.026 | 43.860 | 2,275,000 | 265,000 | 0.662 | 1,330,000 | 0.024 | 945,000 | 0.025 |
| 27/05/2026 | 0.029 | 44.720 | 12,830,000 | 650,000 | 1.625 | 6,020,000 | 0.033 | 6,510,000 | 0.033 |
| 26/05/2026 | 0.030 | 44.360 | 3,585,000 | 160,000 | 0.400 | 1,840,000 | 0.029 | 1,745,000 | 0.030 |
| 22/05/2026 | 0.019 | 42.970 | 0 | 255,000 | 0.638 | ||||
| 21/05/2026 | 0.016 | 41.270 | 100,000 | 255,000 | 0.638 | 100,000 | 0.017 | ||
| 20/05/2026 | 0.014 | 41.650 | 85,000 | 155,000 | 0.388 | 85,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 41.510 | 0 | 240,000 | 0.600 | ||||
| 18/05/2026 | 0.022 | 42.490 | 370,000 | 240,000 | 0.600 | 85,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 42.570 | 30,090,000 | 155,000 | 0.388 | 14,235,000 | 0.038 | 13,520,000 | 0.040 |
| 14/05/2026 | 0.057 | 45.150 | 15,025,000 | 870,000 | 2.175 | 6,235,000 | 0.053 | 6,435,000 | 0.054 |
| 13/05/2026 | 0.040 | 43.250 | 11,110,000 | 670,000 | 1.675 | 5,215,000 | 0.034 | 5,795,000 | 0.034 |
| 12/05/2026 | 0.017 | 38.550 | 0 | 90,000 | 0.225 | ||||
| 11/05/2026 | 0.017 | 39.010 | 15,000 | 90,000 | 0.225 | 15,000 | 0.015 | ||
| 08/05/2026 | 0.019 | 38.670 | 0 | 75,000 | 0.188 | ||||
| 07/05/2026 | 0.019 | 38.770 | 0 | 75,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
