22695 中油花旗六乙沽Ａ (認沽證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.040 | 10.440 | 0 | 35.447 | ||||
| 20/04/2026 | 0.041 | 10.340 | 270,000 | 34.931 | 120,000 | 0.041 | 30,000 | 0.040 |
| 17/04/2026 | 0.036 | 10.690 | 200,000 | 35.734 | 200,000 | 0.038 | ||
| 16/04/2026 | 0.037 | 10.610 | 0 | 35.424 | ||||
| 15/04/2026 | 0.037 | 10.580 | 3,260,000 | 35.148 | 2,080,000 | 0.038 | 1,180,000 | 0.038 |
| 14/04/2026 | 0.034 | 10.910 | 1,970,000 | 36.261 | 1,850,000 | 0.035 | 120,000 | 0.034 |
| 13/04/2026 | 0.034 | 10.970 | 1,820,000 | 36.587 | 310,000 | 0.034 | 1,420,000 | 0.034 |
| 10/04/2026 | 0.036 | 10.800 | 12,440,000 | 35.909 | 1,830,000 | 0.037 | 10,470,000 | 0.038 |
| 09/04/2026 | 0.040 | 10.770 | 1,730,000 | 36.878 | 100,000 | 0.043 | 1,630,000 | 0.041 |
| 08/04/2026 | 0.044 | 10.560 | 5,390,000 | 36.466 | 3,980,000 | 0.050 | 1,410,000 | 0.045 |
| 02/04/2026 | 0.050 | 10.770 | 2,370,000 | 39.237 | 1,250,000 | 0.048 | 1,120,000 | 0.049 |
| 01/04/2026 | 0.053 | 10.550 | 1,710,000 | 38.416 | 500,000 | 0.051 | 1,210,000 | 0.052 |
| 31/03/2026 | 0.047 | 10.750 | 3,150,000 | 38.113 | 1,550,000 | 0.049 | 1,450,000 | 0.042 |
| 30/03/2026 | 0.041 | 11.140 | 4,430,000 | 38.960 | 1,470,000 | 0.042 | 2,810,000 | 0.041 |
| 27/03/2026 | 0.044 | 10.970 | 3,560,000 | 38.555 | 940,000 | 0.044 | 2,560,000 | 0.045 |
| 26/03/2026 | 0.047 | 10.880 | 2,010,000 | 38.751 | 630,000 | 0.048 | 1,380,000 | 0.047 |
| 25/03/2026 | 0.049 | 10.720 | 6,320,000 | 38.155 | 3,220,000 | 0.048 | 3,100,000 | 0.048 |
| 24/03/2026 | 0.048 | 10.720 | 6,830,000 | 37.880 | 5,750,000 | 0.048 | 1,080,000 | 0.049 |
| 23/03/2026 | 0.048 | 10.760 | 150,000 | 38.088 | 100,000 | 0.048 | 50,000 | 0.051 |
| 20/03/2026 | 0.047 | 10.910 | 5,300,000 | 38.618 | 150,000 | 0.053 | 5,150,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
