22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 10.340 | 0 | 37.509 | ||||
| 17/04/2026 | 0.043 | 10.690 | 50,000 | 37.890 | 50,000 | 0.047 | ||
| 16/04/2026 | 0.047 | 10.610 | 0 | 38.414 | ||||
| 15/04/2026 | 0.047 | 10.580 | 0 | 38.124 | ||||
| 14/04/2026 | 0.043 | 10.910 | 0 | 39.089 | ||||
| 13/04/2026 | 0.044 | 10.970 | 140,000 | 39.724 | 100,000 | 0.044 | 40,000 | 0.047 |
| 10/04/2026 | 0.047 | 10.800 | 60,000 | 39.219 | 60,000 | 0.045 | ||
| 09/04/2026 | 0.051 | 10.770 | 0 | 40.069 | ||||
| 08/04/2026 | 0.054 | 10.560 | 120,000 | 39.242 | 80,000 | 0.054 | 40,000 | 0.056 |
| 02/04/2026 | 0.059 | 10.770 | 290,000 | 41.662 | 280,000 | 0.057 | 10,000 | 0.060 |
| 01/04/2026 | 0.059 | 10.550 | 810,000 | 39.992 | 430,000 | 0.057 | 380,000 | 0.052 |
| 31/03/2026 | 0.057 | 10.750 | 510,000 | 40.835 | 60,000 | 0.057 | 450,000 | 0.058 |
| 30/03/2026 | 0.048 | 11.140 | 200,000 | 41.022 | 200,000 | 0.048 | ||
| 27/03/2026 | 0.053 | 10.970 | 29,840,000 | 41.084 | 13,790,000 | 0.053 | 14,040,000 | 0.053 |
| 26/03/2026 | 0.058 | 10.880 | 200,000 | 41.739 | 100,000 | 0.058 | 100,000 | 0.057 |
| 25/03/2026 | 0.058 | 10.720 | 0 | 40.554 | ||||
| 24/03/2026 | 0.058 | 10.720 | 210,000 | 40.551 | 110,000 | 0.056 | 100,000 | 0.058 |
| 23/03/2026 | 0.058 | 10.760 | 200,000 | 40.762 | 190,000 | 0.057 | 10,000 | 0.058 |
| 20/03/2026 | 0.052 | 10.910 | 500,000 | 39.992 | 250,000 | 0.052 | 250,000 | 0.054 |
| 19/03/2026 | 0.052 | 10.730 | 600,000 | 38.709 | 300,000 | 0.053 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
