22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.041 | 9.820 | 0 | 2,050,000 | 2.929 | ||||
| 20/07/2026 | 0.039 | 9.990 | 240,000 | 2,050,000 | 2.929 | 120,000 | 0.037 | 120,000 | 0.038 |
| 17/07/2026 | 0.047 | 9.590 | 280,000 | 2,050,000 | 2.929 | 140,000 | 0.051 | 140,000 | 0.050 |
| 16/07/2026 | 0.051 | 9.470 | 630,000 | 2,050,000 | 2.929 | 210,000 | 0.049 | 420,000 | 0.051 |
| 15/07/2026 | 0.051 | 9.540 | 240,000 | 1,840,000 | 2.629 | 120,000 | 0.051 | 120,000 | 0.051 |
| 14/07/2026 | 0.048 | 9.570 | 440,000 | 1,840,000 | 2.629 | 220,000 | 0.050 | 220,000 | 0.051 |
| 13/07/2026 | 0.059 | 9.250 | 240,000 | 1,840,000 | 2.629 | 170,000 | 0.060 | 70,000 | 0.064 |
| 10/07/2026 | 0.068 | 9.030 | 440,000 | 1,940,000 | 2.771 | 70,000 | 0.074 | 370,000 | 0.070 |
| 09/07/2026 | 0.067 | 9.040 | 0 | 1,640,000 | 2.343 | ||||
| 08/07/2026 | 0.067 | 9.120 | 350,000 | 1,640,000 | 2.343 | 340,000 | 0.059 | 10,000 | 0.067 |
| 07/07/2026 | 0.075 | 8.940 | 0 | 1,970,000 | 2.814 | ||||
| 06/07/2026 | 0.075 | 8.910 | 180,000 | 1,970,000 | 2.814 | 90,000 | 0.075 | 90,000 | 0.073 |
| 03/07/2026 | 0.079 | 8.820 | 610,000 | 1,970,000 | 2.814 | 610,000 | 0.079 | ||
| 02/07/2026 | 0.084 | 8.750 | 560,000 | 2,580,000 | 3.686 | 280,000 | 0.092 | 280,000 | 0.092 |
| 30/06/2026 | 0.100 | 8.480 | 630,000 | 2,580,000 | 3.686 | 330,000 | 0.106 | 300,000 | 0.107 |
| 29/06/2026 | 0.082 | 8.790 | 0 | 2,610,000 | 3.729 | ||||
| 26/06/2026 | 0.083 | 8.780 | 490,000 | 2,610,000 | 3.729 | 490,000 | 0.082 | ||
| 25/06/2026 | 0.083 | 8.730 | 160,000 | 3,100,000 | 4.429 | 130,000 | 0.081 | ||
| 24/06/2026 | 0.071 | 8.950 | 500,000 | 3,230,000 | 4.614 | 500,000 | 0.071 | ||
| 23/06/2026 | 0.071 | 8.940 | 20,000 | 2,730,000 | 3.900 | 20,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
