| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.015 | 504.000 | 0 | 72.469 | ||||
| 21/04/2026 | 0.015 | 519.000 | 0 | 67.666 | ||||
| 20/04/2026 | 0.015 | 522.500 | 0 | 65.971 | ||||
| 17/04/2026 | 0.015 | 510.500 | 0 | 66.753 | ||||
| 16/04/2026 | 0.015 | 517.000 | 0 | 64.422 | ||||
| 15/04/2026 | 0.015 | 499.000 | 0 | 68.198 | ||||
| 14/04/2026 | 0.015 | 493.200 | 0 | 68.974 | ||||
| 13/04/2026 | 0.015 | 490.000 | 0 | 69.074 | ||||
| 10/04/2026 | 0.015 | 504.500 | 0 | 63.590 | ||||
| 09/04/2026 | 0.015 | 508.500 | 0 | 62.056 | ||||
| 08/04/2026 | 0.015 | 508.000 | 0 | 61.613 | ||||
| 02/04/2026 | 0.015 | 489.200 | 0 | 62.673 | ||||
| 01/04/2026 | 0.015 | 496.600 | 0 | 60.503 | ||||
| 31/03/2026 | 0.015 | 484.000 | 0 | 62.832 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 62.873 | ||||
| 27/03/2026 | 0.015 | 493.400 | 0 | 58.867 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 57.959 | ||||
| 25/03/2026 | 0.015 | 505.500 | 0 | 55.460 | ||||
| 24/03/2026 | 0.015 | 514.000 | 0 | 53.302 | ||||
| 23/03/2026 | 0.015 | 498.400 | 0 | 56.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF