22752 贛鋒華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 80.400 | 0 | 118.865 | ||||
| 20/04/2026 | 0.010 | 80.600 | 0 | 117.503 | ||||
| 17/04/2026 | 0.010 | 81.850 | 0 | 114.657 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 116.529 | ||||
| 15/04/2026 | 0.010 | 78.450 | 0 | 107.385 | ||||
| 14/04/2026 | 0.010 | 82.550 | 0 | 111.633 | ||||
| 13/04/2026 | 0.012 | 79.800 | 0 | 109.498 | ||||
| 10/04/2026 | 0.013 | 79.050 | 174,000 | 106.125 | 174,000 | 0.012 | ||
| 09/04/2026 | 0.013 | 77.450 | 64,000 | 102.821 | 64,000 | 0.014 | ||
| 08/04/2026 | 0.012 | 77.050 | 1,678,000 | 99.996 | 684,000 | 0.012 | 932,000 | 0.012 |
| 02/04/2026 | 0.019 | 73.100 | 50,000 | 95.759 | ||||
| 01/04/2026 | 0.023 | 69.850 | 352,000 | 93.145 | 352,000 | 0.019 | ||
| 31/03/2026 | 0.024 | 72.750 | 602,000 | 97.344 | 342,000 | 0.024 | 160,000 | 0.024 |
| 30/03/2026 | 0.027 | 74.550 | 1,452,000 | 101.117 | 1,130,000 | 0.032 | 302,000 | 0.027 |
| 27/03/2026 | 0.032 | 74.300 | 1,436,000 | 101.311 | 1,436,000 | 0.031 | ||
| 26/03/2026 | 0.042 | 68.000 | 90,000 | 96.229 | 90,000 | 0.044 | ||
| 25/03/2026 | 0.053 | 65.550 | 632,000 | 96.149 | 332,000 | 0.060 | 300,000 | 0.061 |
| 24/03/2026 | 0.065 | 62.200 | 8,764,000 | 93.850 | 4,376,000 | 0.076 | 4,388,000 | 0.076 |
| 23/03/2026 | 0.082 | 58.550 | 2,034,000 | 91.309 | 1,266,000 | 0.077 | 768,000 | 0.078 |
| 20/03/2026 | 0.068 | 58.400 | 5,636,000 | 84.654 | 2,812,000 | 0.073 | 2,824,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
