22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.360 | 4.180 | 157,500 | 81.328 | ||||
| 20/07/2026 | 0.375 | 4.120 | 0 | 86.026 | ||||
| 17/07/2026 | 0.385 | 3.960 | 125,000 | 67.871 | 125,000 | 0.350 | ||
| 16/07/2026 | 0.335 | 4.360 | 325,000 | 80.548 | 125,000 | 0.350 | 200,000 | 0.343 |
| 15/07/2026 | 0.380 | 4.110 | 0 | 86.484 | ||||
| 14/07/2026 | 0.390 | 3.990 | 0 | 77.666 | ||||
| 13/07/2026 | 0.390 | 3.950 | 0 | 70.071 | ||||
| 10/07/2026 | 0.380 | 4.030 | 0 | 72.569 | ||||
| 09/07/2026 | 0.370 | 4.110 | 682,500 | 74.861 | 357,500 | 0.350 | 325,000 | 0.335 |
| 08/07/2026 | 0.360 | 4.290 | 25,000 | 87.505 | 25,000 | 0.360 | ||
| 07/07/2026 | 0.390 | 3.970 | 0 | 71.584 | ||||
| 06/07/2026 | 0.390 | 4.110 | 0 | 89.770 | ||||
| 03/07/2026 | 0.405 | 4.000 | 0 | 87.549 | ||||
| 02/07/2026 | 0.415 | 3.930 | 0 | 86.700 | ||||
| 30/06/2026 | 0.435 | 3.750 | 0 | 78.179 | ||||
| 29/06/2026 | 0.435 | 3.780 | 0 | 82.606 | ||||
| 26/06/2026 | 0.450 | 3.610 | 10,000 | 65.974 | 10,000 | 0.450 | ||
| 25/06/2026 | 0.435 | 3.690 | 0 | 64.655 | ||||
| 24/06/2026 | 0.415 | 3.800 | 130,000 | 63.568 | 130,000 | 0.405 | ||
| 23/06/2026 | 0.390 | 4.030 | 130,000 | 75.630 | 130,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
