22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.193 -0.051 (-20.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.244 | 4.680 | 0 | 7,500 | 0.019 | ||||
| 02/09/2026 | 0.244 | 4.685 | 0 | 7,500 | 0.019 | ||||
| 01/09/2026 | 0.225 | 4.860 | 17,500 | 7,500 | 0.019 | 10,000 | 0.225 | 7,500 | 0.212 |
| 31/08/2026 | 0.238 | 4.740 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.238 | 4.780 | 50,000 | 10,000 | 0.025 | 25,000 | 0.228 | 25,000 | 0.215 |
| 27/08/2026 | 0.300 | 4.465 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.305 | 4.345 | 7,500 | 10,000 | 0.025 | 7,500 | 0.305 | ||
| 25/08/2026 | 0.315 | 4.335 | 255,000 | 2,500 | 0.006 | 255,000 | 0.320 | ||
| 24/08/2026 | 0.310 | 4.260 | 255,000 | 257,500 | 0.644 | 255,000 | 0.307 | ||
| 21/08/2026 | 0.300 | 4.430 | 227,500 | 2,500 | 0.006 | 227,500 | 0.320 | ||
| 20/08/2026 | 0.305 | 4.375 | 382,500 | 230,000 | 0.575 | 155,000 | 0.310 | 227,500 | 0.310 |
| 19/08/2026 | 0.315 | 4.350 | 305,000 | 157,500 | 0.394 | 75,000 | 0.315 | 230,000 | 0.315 |
| 18/08/2026 | 0.300 | 4.385 | 82,500 | 2,500 | 0.006 | 82,500 | 0.290 | ||
| 17/08/2026 | 0.285 | 4.535 | 402,500 | 85,000 | 0.213 | 160,000 | 0.285 | 242,500 | 0.285 |
| 14/08/2026 | 0.275 | 4.495 | 330,000 | 2,500 | 0.006 | 165,000 | 0.275 | 165,000 | 0.275 |
| 13/08/2026 | 0.290 | 4.490 | 185,000 | 2,500 | 0.006 | 92,500 | 0.270 | 92,500 | 0.270 |
| 12/08/2026 | 0.270 | 4.640 | 330,000 | 2,500 | 0.006 | 165,000 | 0.270 | 165,000 | 0.270 |
| 11/08/2026 | 0.249 | 4.760 | 1,240,000 | 2,500 | 0.006 | 620,000 | 0.233 | 620,000 | 0.232 |
| 10/08/2026 | 0.240 | 4.830 | 350,000 | 2,500 | 0.006 | 175,000 | 0.255 | 175,000 | 0.255 |
| 07/08/2026 | 0.265 | 4.750 | 785,000 | 2,500 | 0.006 | 392,500 | 0.265 | 392,500 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
