| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 27.120 | 0 | 101.902 | ||||
| 17/04/2026 | 0.028 | 26.900 | 0 | 98.491 | ||||
| 16/04/2026 | 0.028 | 27.240 | 5,000 | 94.680 | ||||
| 15/04/2026 | 0.021 | 26.880 | 0 | 89.863 | ||||
| 14/04/2026 | 0.020 | 26.840 | 5,000 | 87.945 | ||||
| 13/04/2026 | 0.018 | 26.900 | 5,000 | 84.501 | ||||
| 10/04/2026 | 0.016 | 26.900 | 0 | 79.286 | ||||
| 09/04/2026 | 0.016 | 24.840 | 0 | 90.294 | ||||
| 08/04/2026 | 0.016 | 25.220 | 0 | 86.939 | ||||
| 02/04/2026 | 0.016 | 24.260 | 0 | 86.535 | ||||
| 01/04/2026 | 0.016 | 24.340 | 0 | 85.173 | ||||
| 31/03/2026 | 0.016 | 23.780 | 0 | 87.445 | ||||
| 30/03/2026 | 0.016 | 23.820 | 0 | 86.335 | ||||
| 27/03/2026 | 0.016 | 24.140 | 0 | 82.102 | ||||
| 26/03/2026 | 0.016 | 23.780 | 0 | 83.268 | ||||
| 25/03/2026 | 0.016 | 24.680 | 0 | 77.756 | ||||
| 24/03/2026 | 0.016 | 24.380 | 0 | 78.585 | ||||
| 23/03/2026 | 0.016 | 23.800 | 0 | 80.908 | ||||
| 20/03/2026 | 0.016 | 25.480 | 0 | 70.485 | ||||
| 19/03/2026 | 0.018 | 25.680 | 1,000,000 | 70.547 | 1,000,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF