| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 519.000 | 0 | 56.942 | ||||
| 20/04/2026 | 0.010 | 522.500 | 0 | 55.406 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 56.428 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 54.268 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 57.983 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 58.808 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 58.980 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 53.918 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 52.510 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 52.150 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 53.528 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 51.496 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 53.788 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.879 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 50.177 | ||||
| 26/03/2026 | 0.010 | 495.600 | 450,000 | 49.350 | ||||
| 25/03/2026 | 0.010 | 505.500 | 16,430,000 | 46.993 | 15,860,000 | 0.010 | ||
| 24/03/2026 | 0.011 | 514.000 | 11,220,000 | 45.642 | 9,930,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 200,000 | 47.705 | ||||
| 20/03/2026 | 0.011 | 508.000 | 430,000 | 45.531 | 430,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF